Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1,576.7780 DAI |
13.2673 ETH |
1,569.6070 DAI |
1,564.8330 DAI |
1,583.9190 DAI |
1,567.6320 DAI |
| 2023-10-17 |
1,581.5660 DAI |
18.0207 ETH |
1,596.2230 DAI |
1,555.0000 DAI |
1,596.8810 DAI |
1,562.8600 DAI |
| 2023-10-16 |
1,593.3770 DAI |
18.9597 ETH |
1,566.1890 DAI |
1,564.6620 DAI |
1,617.7850 DAI |
1,591.9650 DAI |
| 2023-10-15 |
1,555.0820 DAI |
3.0881 ETH |
1,556.9010 DAI |
1,550.5590 DAI |
1,565.2940 DAI |
1,565.2940 DAI |
| 2023-10-14 |
1,553.9920 DAI |
10.5071 ETH |
1,550.6780 DAI |
1,546.3300 DAI |
1,557.0320 DAI |
1,554.5550 DAI |
| 2023-10-13 |
1,553.1700 DAI |
12.9332 ETH |
1,548.6350 DAI |
1,538.3540 DAI |
1,566.1010 DAI |
1,549.6180 DAI |
| 2023-10-12 |
1,543.4170 DAI |
13.8429 ETH |
1,564.4370 DAI |
1,529.8820 DAI |
1,564.4370 DAI |
1,535.3310 DAI |
| 2023-10-11 |
1,564.7220 DAI |
36.1352 ETH |
1,575.4910 DAI |
1,555.8390 DAI |
1,579.4770 DAI |
1,556.6890 DAI |
| 2023-10-10 |
1,585.2820 DAI |
18.0546 ETH |
1,588.5000 DAI |
1,551.9650 DAI |
1,588.5000 DAI |
1,551.9650 DAI |
| 2023-10-09 |
1,614.0040 DAI |
1.2427 ETH |
1,632.3850 DAI |
1,564.0820 DAI |
1,635.4290 DAI |
1,564.0820 DAI |
| 2023-10-08 |
1,627.7480 DAI |
0.7436 ETH |
1,629.1490 DAI |
1,619.2770 DAI |
1,629.1490 DAI |
1,626.9620 DAI |
| 2023-10-07 |
1,642.1780 DAI |
2.6180 ETH |
1,647.8980 DAI |
1,637.1250 DAI |
1,647.9450 DAI |
1,637.1250 DAI |
| 2023-10-06 |
1,642.9980 DAI |
5.0962 ETH |
1,623.7780 DAI |
1,623.7780 DAI |
1,659.2250 DAI |
1,659.2250 DAI |
| 2023-10-05 |
1,634.0350 DAI |
10.2840 ETH |
1,644.9610 DAI |
1,609.3710 DAI |
1,644.9610 DAI |
1,615.9290 DAI |
| 2023-10-04 |
1,641.6700 DAI |
4.7210 ETH |
1,638.9120 DAI |
1,633.0420 DAI |
1,647.2910 DAI |
1,644.2800 DAI |
| 2023-10-03 |
1,651.2640 DAI |
0.5325 ETH |
1,665.6220 DAI |
1,647.3640 DAI |
1,665.6220 DAI |
1,654.6690 DAI |
| 2023-10-02 |
1,710.6020 DAI |
16.3384 ETH |
1,728.5840 DAI |
1,657.5460 DAI |
1,733.7740 DAI |
1,666.9600 DAI |
| 2023-10-01 |
1,705.6650 DAI |
7.5899 ETH |
1,675.0770 DAI |
1,673.1280 DAI |
1,746.1740 DAI |
1,736.0000 DAI |
| 2023-09-30 |
1,685.6530 DAI |
2.5956 ETH |
1,681.6140 DAI |
1,676.2220 DAI |
1,689.6620 DAI |
1,676.2220 DAI |
| 2023-09-29 |
1,668.0990 DAI |
4.9115 ETH |
1,668.4090 DAI |
1,661.7540 DAI |
1,677.7000 DAI |
1,669.2810 DAI |
| 2023-09-28 |
1,644.8740 DAI |
8.1001 ETH |
1,605.8200 DAI |
1,605.8200 DAI |
1,656.9990 DAI |
1,656.9070 DAI |
| 2023-09-27 |
1,625.6190 DAI |
66.9940 ETH |
1,599.0690 DAI |
1,587.1520 DAI |
1,627.5250 DAI |
1,597.3100 DAI |
| 2023-09-26 |
1,589.7250 DAI |
0.7092 ETH |
1,589.7690 DAI |
1,584.7810 DAI |
1,590.8990 DAI |
1,584.7810 DAI |
| 2023-09-25 |
1,572.8270 DAI |
2.3813 ETH |
1,568.6610 DAI |
1,568.6610 DAI |
1,592.1100 DAI |
1,592.1100 DAI |
| 2023-09-24 |
1,610.8080 DAI |
87.1696 ETH |
1,593.6620 DAI |
1,581.0810 DAI |
1,641.4720 DAI |
1,590.7300 DAI |
| 2023-09-23 |
1,591.6320 DAI |
1.2573 ETH |
1,593.7500 DAI |
1,589.8990 DAI |
1,594.5010 DAI |
1,594.5010 DAI |
| 2023-09-22 |
1,594.2930 DAI |
3.8910 ETH |
1,582.0120 DAI |
1,582.0120 DAI |
1,598.7840 DAI |
1,598.7840 DAI |
| 2023-09-21 |
1,594.7310 DAI |
6.1167 ETH |
1,623.0940 DAI |
1,574.0520 DAI |
1,623.2330 DAI |
1,584.0520 DAI |
| 2023-09-20 |
1,632.0330 DAI |
4.4527 ETH |
1,642.6040 DAI |
1,609.4340 DAI |
1,642.6040 DAI |
1,620.8070 DAI |
| 2023-09-19 |
1,651.3730 DAI |
7.3107 ETH |
1,632.7020 DAI |
1,632.7020 DAI |
1,657.1790 DAI |
1,641.9120 DAI |
| 2023-09-18 |
1,665.0570 DAI |
15.7670 ETH |
1,610.3510 DAI |
1,610.3510 DAI |
1,667.0000 DAI |
1,658.5290 DAI |
| 2023-09-17 |
1,625.8150 DAI |
1.2752 ETH |
1,633.5490 DAI |
1,620.5590 DAI |
1,633.5490 DAI |
1,620.5590 DAI |
| 2023-09-16 |
1,638.8200 DAI |
3.4842 ETH |
1,638.5520 DAI |
1,637.7330 DAI |
1,639.8940 DAI |
1,639.8940 DAI |
| 2023-09-15 |
1,642.7410 DAI |
7.5755 ETH |
1,630.9070 DAI |
1,620.3780 DAI |
1,651.4360 DAI |
1,650.3010 DAI |
| 2023-09-14 |
1,635.4390 DAI |
3.0520 ETH |
1,606.5110 DAI |
1,606.5110 DAI |
1,642.0030 DAI |
1,642.0030 DAI |
| 2023-09-13 |
1,603.0700 DAI |
2.5828 ETH |
1,601.6740 DAI |
1,594.1880 DAI |
1,612.3430 DAI |
1,608.7150 DAI |
| 2023-09-12 |
1,570.3620 DAI |
8.0922 ETH |
1,550.5940 DAI |
1,550.5940 DAI |
1,605.0280 DAI |
1,605.0280 DAI |
| 2023-09-11 |
1,563.3060 DAI |
11.2237 ETH |
1,611.0530 DAI |
1,533.3840 DAI |
1,616.0320 DAI |
1,548.7840 DAI |
| 2023-09-10 |
1,604.8540 DAI |
5.6062 ETH |
1,630.8290 DAI |
1,600.0000 DAI |
1,630.8290 DAI |
1,605.5320 DAI |
| 2023-09-09 |
1,631.8260 DAI |
1.0975 ETH |
1,631.8280 DAI |
1,631.8240 DAI |
1,631.8280 DAI |
1,631.8240 DAI |
| 2023-09-08 |
1,624.9610 DAI |
1.0505 ETH |
1,625.0250 DAI |
1,621.2130 DAI |
1,629.1160 DAI |
1,629.1160 DAI |
| 2023-09-07 |
1,646.3030 DAI |
1.4051 ETH |
1,632.4270 DAI |
1,632.4270 DAI |
1,650.5190 DAI |
1,650.2200 DAI |
| 2023-09-06 |
1,626.9210 DAI |
0.7778 ETH |
1,624.6770 DAI |
1,622.3310 DAI |
1,656.6020 DAI |
1,631.3510 DAI |
| 2023-09-05 |
1,623.8580 DAI |
17.4321 ETH |
1,624.7410 DAI |
1,623.5250 DAI |
1,636.7930 DAI |
1,628.1320 DAI |
| 2023-09-04 |
1,627.8080 DAI |
2.8925 ETH |
1,639.6460 DAI |
1,622.6010 DAI |
1,639.6460 DAI |
1,630.2140 DAI |
| 2023-09-03 |
1,632.5260 DAI |
1.5351 ETH |
1,632.6770 DAI |
1,627.5710 DAI |
1,637.9630 DAI |
1,627.7970 DAI |
| 2023-09-02 |
1,632.8940 DAI |
4.0159 ETH |
1,629.3610 DAI |
1,629.3610 DAI |
1,638.2220 DAI |
1,638.2220 DAI |
| 2023-09-01 |
1,635.7180 DAI |
9.3175 ETH |
1,651.5710 DAI |
1,605.3720 DAI |
1,651.5710 DAI |
1,629.9610 DAI |
| 2023-08-31 |
1,692.2280 DAI |
9.1589 ETH |
1,704.3780 DAI |
1,633.1130 DAI |
1,716.3650 DAI |
1,645.3030 DAI |
| 2023-08-30 |
1,707.1310 DAI |
3.0916 ETH |
1,715.7500 DAI |
1,697.3340 DAI |
1,719.8730 DAI |
1,703.5180 DAI |