Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1,815.1610 DAI |
4.1450 ETH |
1,817.6090 DAI |
1,812.7680 DAI |
1,817.6090 DAI |
1,812.7690 DAI |
| 2023-05-20 |
1,815.7690 DAI |
4.4069 ETH |
1,810.7410 DAI |
1,808.1500 DAI |
1,827.7740 DAI |
1,815.7930 DAI |
| 2023-05-19 |
1,809.7690 DAI |
0.0582 ETH |
1,809.7310 DAI |
1,809.7310 DAI |
1,810.1720 DAI |
1,810.1720 DAI |
| 2023-05-18 |
1,816.6450 DAI |
5.8685 ETH |
1,825.7400 DAI |
1,784.7220 DAI |
1,831.1670 DAI |
1,799.1870 DAI |
| 2023-05-17 |
1,808.4250 DAI |
5.6296 ETH |
1,824.8520 DAI |
1,786.2310 DAI |
1,832.9430 DAI |
1,822.3260 DAI |
| 2023-05-16 |
1,813.8220 DAI |
4.8055 ETH |
1,799.2660 DAI |
1,799.2660 DAI |
1,826.4690 DAI |
1,826.4690 DAI |
| 2023-05-15 |
1,806.9680 DAI |
2.3623 ETH |
1,789.7160 DAI |
1,789.7160 DAI |
1,831.5390 DAI |
1,824.3280 DAI |
| 2023-05-14 |
1,799.8180 DAI |
10.1110 ETH |
1,806.8980 DAI |
1,796.5000 DAI |
1,817.6560 DAI |
1,796.5000 DAI |
| 2023-05-13 |
1,801.5730 DAI |
3.2340 ETH |
1,803.2640 DAI |
1,795.2030 DAI |
1,807.3960 DAI |
1,795.2030 DAI |
| 2023-05-12 |
1,771.8120 DAI |
22.2337 ETH |
1,765.6220 DAI |
1,749.4400 DAI |
1,811.2700 DAI |
1,811.2700 DAI |
| 2023-05-11 |
1,810.1230 DAI |
77.3090 ETH |
1,831.1000 DAI |
1,773.9700 DAI |
1,840.6640 DAI |
1,796.8610 DAI |
| 2023-05-10 |
1,845.3400 DAI |
25.7555 ETH |
1,846.1280 DAI |
1,800.0000 DAI |
1,877.6950 DAI |
1,841.7290 DAI |
| 2023-05-09 |
1,846.3020 DAI |
1.8175 ETH |
1,845.9170 DAI |
1,837.7090 DAI |
1,857.0000 DAI |
1,857.0000 DAI |
| 2023-05-08 |
1,845.5380 DAI |
16.8239 ETH |
1,869.0930 DAI |
1,820.0000 DAI |
1,869.0930 DAI |
1,848.7090 DAI |
| 2023-05-07 |
1,928.2110 DAI |
13.9083 ETH |
1,904.1290 DAI |
1,902.7750 DAI |
1,932.0000 DAI |
1,916.1080 DAI |
| 2023-05-06 |
1,941.2190 DAI |
13.3672 ETH |
2,000.0000 DAI |
1,876.2770 DAI |
2,016.9200 DAI |
1,892.3130 DAI |
| 2023-05-05 |
1,956.1350 DAI |
13.4907 ETH |
1,890.9340 DAI |
1,890.9340 DAI |
1,996.9640 DAI |
1,975.8670 DAI |
| 2023-05-04 |
1,894.6270 DAI |
11.5741 ETH |
1,904.6820 DAI |
1,876.1620 DAI |
1,918.8520 DAI |
1,876.1620 DAI |
| 2023-05-03 |
1,857.9800 DAI |
5.4977 ETH |
1,862.4880 DAI |
1,849.0280 DAI |
1,891.1300 DAI |
1,887.1050 DAI |
| 2023-05-02 |
1,838.4070 DAI |
6.9947 ETH |
1,837.0520 DAI |
1,828.5620 DAI |
1,876.5160 DAI |
1,876.5150 DAI |
| 2023-05-01 |
1,838.7370 DAI |
5.3949 ETH |
1,847.9520 DAI |
1,813.1820 DAI |
1,850.8920 DAI |
1,813.1820 DAI |
| 2023-04-30 |
1,912.2600 DAI |
2.7663 ETH |
1,906.3950 DAI |
1,891.8700 DAI |
1,929.3550 DAI |
1,891.8700 DAI |
| 2023-04-29 |
1,898.0100 DAI |
1.5341 ETH |
1,900.3490 DAI |
1,895.3900 DAI |
1,903.2080 DAI |
1,903.2080 DAI |
| 2023-04-28 |
1,912.1510 DAI |
1.6057 ETH |
1,915.7830 DAI |
1,897.5210 DAI |
1,915.8610 DAI |
1,897.5210 DAI |
| 2023-04-27 |
1,902.8580 DAI |
1.9555 ETH |
1,910.4390 DAI |
1,872.2560 DAI |
1,935.0830 DAI |
1,919.5360 DAI |
| 2023-04-26 |
1,886.2710 DAI |
29.5032 ETH |
1,874.5600 DAI |
1,800.6550 DAI |
1,958.2480 DAI |
1,877.4700 DAI |
| 2023-04-25 |
1,813.4430 DAI |
15.5078 ETH |
1,813.0170 DAI |
1,805.2600 DAI |
1,859.0490 DAI |
1,858.1500 DAI |
| 2023-04-24 |
1,838.1060 DAI |
3.3932 ETH |
1,865.1740 DAI |
1,809.0040 DAI |
1,865.1740 DAI |
1,809.0040 DAI |
| 2023-04-23 |
1,861.5680 DAI |
8.4682 ETH |
1,860.2320 DAI |
1,850.7920 DAI |
1,874.8950 DAI |
1,850.7920 DAI |
| 2023-04-22 |
1,854.0810 DAI |
6.0404 ETH |
1,855.1290 DAI |
1,849.6030 DAI |
1,883.4380 DAI |
1,883.4380 DAI |
| 2023-04-21 |
1,913.6570 DAI |
160.0613 ETH |
1,932.3810 DAI |
1,828.6810 DAI |
1,932.4340 DAI |
1,848.5160 DAI |
| 2023-04-20 |
1,921.0200 DAI |
164.4425 ETH |
1,951.3380 DAI |
1,920.0000 DAI |
1,973.7810 DAI |
1,941.4080 DAI |
| 2023-04-19 |
1,973.4280 DAI |
224.2888 ETH |
2,085.5200 DAI |
1,954.0000 DAI |
2,090.0100 DAI |
1,954.5580 DAI |
| 2023-04-18 |
2,102.9720 DAI |
0.0951 ETH |
2,102.9720 DAI |
2,102.9720 DAI |
2,102.9720 DAI |
2,102.9720 DAI |
| 2023-04-17 |
2,091.9000 DAI |
13.7916 ETH |
2,094.2380 DAI |
2,066.2770 DAI |
2,099.2890 DAI |
2,078.0200 DAI |
| 2023-04-16 |
2,131.9640 DAI |
24.1442 ETH |
2,101.7980 DAI |
2,101.7210 DAI |
2,140.0010 DAI |
2,125.8590 DAI |
| 2023-04-15 |
2,091.6700 DAI |
0.7446 ETH |
2,091.0000 DAI |
2,082.2420 DAI |
2,105.8080 DAI |
2,105.8080 DAI |
| 2023-04-14 |
2,110.3260 DAI |
174.1232 ETH |
2,038.8900 DAI |
2,038.8900 DAI |
2,123.9560 DAI |
2,101.1050 DAI |
| 2023-04-13 |
1,998.2090 DAI |
64.8242 ETH |
1,916.7570 DAI |
1,916.7570 DAI |
2,011.0000 DAI |
2,011.0000 DAI |
| 2023-04-12 |
1,891.0480 DAI |
6.3269 ETH |
1,871.2080 DAI |
1,868.9370 DAI |
1,919.1790 DAI |
1,919.1790 DAI |
| 2023-04-11 |
1,917.4970 DAI |
5.1773 ETH |
1,934.2390 DAI |
1,899.3680 DAI |
1,934.2390 DAI |
1,906.2490 DAI |
| 2023-04-10 |
1,904.8840 DAI |
1.0612 ETH |
1,863.1480 DAI |
1,863.1480 DAI |
1,916.7000 DAI |
1,916.7000 DAI |
| 2023-04-09 |
1,838.1380 DAI |
2.1739 ETH |
1,830.0000 DAI |
1,826.6360 DAI |
1,848.6750 DAI |
1,848.6750 DAI |
| 2023-04-08 |
1,856.0550 DAI |
34.5486 ETH |
1,875.4210 DAI |
1,853.3790 DAI |
1,875.4210 DAI |
1,853.3790 DAI |
| 2023-04-07 |
1,858.5630 DAI |
0.2798 ETH |
1,853.8160 DAI |
1,853.8160 DAI |
1,860.1000 DAI |
1,860.1000 DAI |
| 2023-04-06 |
1,872.4670 DAI |
0.1953 ETH |
1,860.0000 DAI |
1,860.0000 DAI |
1,880.9300 DAI |
1,880.9300 DAI |
| 2023-04-05 |
1,920.0710 DAI |
25.4421 ETH |
1,895.0560 DAI |
1,884.6570 DAI |
1,942.0050 DAI |
1,902.5500 DAI |
| 2023-04-04 |
1,864.7790 DAI |
2.4606 ETH |
1,809.0460 DAI |
1,809.0460 DAI |
1,893.2040 DAI |
1,871.2200 DAI |
| 2023-04-03 |
1,794.9620 DAI |
2.2939 ETH |
1,807.5280 DAI |
1,775.8550 DAI |
1,832.5320 DAI |
1,787.0940 DAI |
| 2023-04-02 |
1,794.5910 DAI |
0.8777 ETH |
1,818.7740 DAI |
1,782.3680 DAI |
1,818.7740 DAI |
1,788.0370 DAI |