Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1,828.8720 DAI |
0.0312 ETH |
1,828.8720 DAI |
1,828.8720 DAI |
1,828.8720 DAI |
1,828.8720 DAI |
| 2023-03-31 |
1,810.7210 DAI |
4.2833 ETH |
1,799.3970 DAI |
1,788.0360 DAI |
1,840.9170 DAI |
1,825.8260 DAI |
| 2023-03-30 |
1,806.1830 DAI |
31.5004 ETH |
1,789.4100 DAI |
1,770.8770 DAI |
1,829.5550 DAI |
1,782.8900 DAI |
| 2023-03-29 |
1,809.4470 DAI |
1.1977 ETH |
1,802.8330 DAI |
1,802.8330 DAI |
1,816.8540 DAI |
1,809.9250 DAI |
| 2023-03-28 |
1,740.1330 DAI |
49.5392 ETH |
1,713.9780 DAI |
1,713.9780 DAI |
1,776.4540 DAI |
1,776.4540 DAI |
| 2023-03-27 |
1,771.9980 DAI |
37.6752 ETH |
1,774.1440 DAI |
1,704.0000 DAI |
1,779.9630 DAI |
1,731.0190 DAI |
| 2023-03-26 |
1,791.1880 DAI |
123.2292 ETH |
1,748.1070 DAI |
1,748.1070 DAI |
1,818.4570 DAI |
1,772.4320 DAI |
| 2023-03-25 |
1,744.9910 DAI |
0.7744 ETH |
1,741.1430 DAI |
1,717.7950 DAI |
1,748.1070 DAI |
1,738.5220 DAI |
| 2023-03-24 |
1,763.6920 DAI |
30.2626 ETH |
1,819.3450 DAI |
1,731.5960 DAI |
1,819.3450 DAI |
1,749.7820 DAI |
| 2023-03-23 |
1,749.3380 DAI |
11.1680 ETH |
1,747.2000 DAI |
1,741.8320 DAI |
1,824.2430 DAI |
1,807.8230 DAI |
| 2023-03-22 |
1,786.4720 DAI |
28.6653 ETH |
1,794.3160 DAI |
1,716.9830 DAI |
1,818.0180 DAI |
1,725.6560 DAI |
| 2023-03-21 |
1,762.4310 DAI |
298.5380 ETH |
1,749.7610 DAI |
1,728.4990 DAI |
1,832.5110 DAI |
1,802.6090 DAI |
| 2023-03-20 |
1,772.8400 DAI |
13.5993 ETH |
1,778.8460 DAI |
1,737.6830 DAI |
1,795.1120 DAI |
1,737.6830 DAI |
| 2023-03-19 |
1,803.4060 DAI |
25.5871 ETH |
1,773.7250 DAI |
1,768.7830 DAI |
1,828.4020 DAI |
1,802.6560 DAI |
| 2023-03-18 |
1,810.1740 DAI |
5.5697 ETH |
1,800.0000 DAI |
1,757.5230 DAI |
1,828.4450 DAI |
1,782.8770 DAI |
| 2023-03-17 |
1,721.1110 DAI |
2.2397 ETH |
1,687.2480 DAI |
1,687.2480 DAI |
1,759.3990 DAI |
1,757.8040 DAI |
| 2023-03-16 |
1,659.5740 DAI |
0.8249 ETH |
1,650.8810 DAI |
1,650.5140 DAI |
1,674.1740 DAI |
1,674.1740 DAI |
| 2023-03-15 |
1,660.1200 DAI |
4.7951 ETH |
1,703.0450 DAI |
1,634.2700 DAI |
1,703.0450 DAI |
1,657.2920 DAI |
| 2023-03-14 |
1,745.9880 DAI |
14.7031 ETH |
1,674.7520 DAI |
1,674.5310 DAI |
1,779.5920 DAI |
1,674.5310 DAI |
| 2023-03-13 |
1,607.0420 DAI |
1,617.1525 ETH |
1,599.3590 DAI |
1,592.5600 DAI |
1,700.0000 DAI |
1,686.2660 DAI |
| 2023-03-12 |
1,570.4270 DAI |
102.7991 ETH |
1,530.8100 DAI |
1,506.2250 DAI |
1,638.4280 DAI |
1,596.9770 DAI |
| 2023-03-11 |
1,527.8610 DAI |
179.6871 ETH |
1,437.6300 DAI |
1,435.3300 DAI |
1,888.0000 DAI |
1,528.6570 DAI |
| 2023-03-10 |
1,420.7600 DAI |
80.4960 ETH |
1,434.1540 DAI |
1,375.0000 DAI |
1,436.6840 DAI |
1,426.4400 DAI |
| 2023-03-09 |
1,484.9730 DAI |
10.5965 ETH |
1,537.7990 DAI |
1,410.7070 DAI |
1,540.7230 DAI |
1,438.4210 DAI |
| 2023-03-08 |
1,553.2820 DAI |
1.7109 ETH |
1,555.1100 DAI |
1,550.1000 DAI |
1,555.1100 DAI |
1,550.1000 DAI |
| 2023-03-07 |
1,572.5910 DAI |
0.4894 ETH |
1,573.2110 DAI |
1,549.3510 DAI |
1,573.2110 DAI |
1,549.3510 DAI |
| 2023-03-06 |
1,564.6130 DAI |
7.2705 ETH |
1,561.5000 DAI |
1,561.5000 DAI |
1,576.7730 DAI |
1,562.0000 DAI |
| 2023-03-05 |
1,571.0290 DAI |
0.0077 ETH |
1,571.0290 DAI |
1,571.0290 DAI |
1,571.0290 DAI |
1,571.0290 DAI |
| 2023-03-04 |
1,557.6410 DAI |
1.5977 ETH |
1,573.8450 DAI |
1,555.2210 DAI |
1,573.8450 DAI |
1,563.8670 DAI |
| 2023-03-03 |
1,570.5050 DAI |
24.4884 ETH |
1,595.0000 DAI |
1,545.0000 DAI |
1,595.0000 DAI |
1,555.5170 DAI |
| 2023-03-02 |
1,645.0320 DAI |
0.4993 ETH |
1,672.3770 DAI |
1,643.4480 DAI |
1,672.3770 DAI |
1,643.4480 DAI |
| 2023-03-01 |
1,655.5360 DAI |
67.1980 ETH |
1,637.9440 DAI |
1,637.9440 DAI |
1,658.9990 DAI |
1,641.6590 DAI |
| 2023-02-28 |
1,618.1690 DAI |
57.1260 ETH |
1,629.8990 DAI |
1,609.0110 DAI |
1,638.8210 DAI |
1,609.0110 DAI |
| 2023-02-27 |
1,632.1110 DAI |
7.9179 ETH |
1,640.0300 DAI |
1,623.5330 DAI |
1,644.2890 DAI |
1,623.5330 DAI |
| 2023-02-26 |
1,607.6290 DAI |
1.4054 ETH |
1,597.0000 DAI |
1,597.0000 DAI |
1,632.0590 DAI |
1,632.0590 DAI |
| 2023-02-25 |
1,580.4350 DAI |
54.0448 ETH |
1,600.3420 DAI |
1,565.0000 DAI |
1,606.0820 DAI |
1,580.0000 DAI |
| 2023-02-24 |
1,629.3400 DAI |
3.2681 ETH |
1,657.6580 DAI |
1,585.0000 DAI |
1,657.6580 DAI |
1,603.7430 DAI |
| 2023-02-23 |
1,662.1910 DAI |
2.9734 ETH |
1,648.0000 DAI |
1,648.0000 DAI |
1,671.5040 DAI |
1,656.6960 DAI |
| 2023-02-22 |
1,612.7910 DAI |
32.9404 ETH |
1,625.0000 DAI |
1,605.0000 DAI |
1,648.2670 DAI |
1,643.0040 DAI |
| 2023-02-21 |
1,683.9530 DAI |
31.6670 ETH |
1,706.8240 DAI |
1,661.8820 DAI |
1,707.8080 DAI |
1,663.5010 DAI |
| 2023-02-20 |
1,695.2130 DAI |
3.7903 ETH |
1,667.4340 DAI |
1,654.4460 DAI |
1,716.2860 DAI |
1,698.5690 DAI |
| 2023-02-19 |
1,695.4820 DAI |
4.3613 ETH |
1,692.8800 DAI |
1,671.4800 DAI |
1,722.2780 DAI |
1,685.6110 DAI |
| 2023-02-18 |
1,696.6420 DAI |
0.2438 ETH |
1,701.8340 DAI |
1,684.3170 DAI |
1,708.6410 DAI |
1,684.3170 DAI |
| 2023-02-17 |
1,664.5830 DAI |
1.2952 ETH |
1,657.0970 DAI |
1,651.0840 DAI |
1,701.8340 DAI |
1,674.2870 DAI |
| 2023-02-16 |
1,699.0600 DAI |
5.7188 ETH |
1,678.7160 DAI |
1,669.8020 DAI |
1,730.2370 DAI |
1,680.7670 DAI |
| 2023-02-15 |
1,603.2690 DAI |
6.3385 ETH |
1,552.8150 DAI |
1,549.9850 DAI |
1,675.3940 DAI |
1,675.3940 DAI |
| 2023-02-14 |
1,516.5570 DAI |
2.2913 ETH |
1,501.3670 DAI |
1,498.6410 DAI |
1,566.0000 DAI |
1,557.3980 DAI |
| 2023-02-13 |
1,497.4090 DAI |
3.0520 ETH |
1,517.5090 DAI |
1,473.8220 DAI |
1,517.5090 DAI |
1,505.0000 DAI |
| 2023-02-12 |
1,538.7850 DAI |
6.2231 ETH |
1,538.4200 DAI |
1,498.4810 DAI |
1,546.0000 DAI |
1,499.2200 DAI |
| 2023-02-11 |
1,521.1980 DAI |
6.2875 ETH |
1,518.1400 DAI |
1,516.5770 DAI |
1,536.0000 DAI |
1,536.0000 DAI |