Identifier on Kraken: ETHDAI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-22 |
1,198.7340 DAI |
6.4124 ETH |
1,212.3890 DAI |
1,189.2700 DAI |
1,225.8200 DAI |
1,217.1430 DAI |
2022-12-21 |
1,212.8760 DAI |
40.4080 ETH |
1,212.1410 DAI |
1,210.8740 DAI |
1,217.0650 DAI |
1,211.5290 DAI |
2022-12-20 |
1,209.9520 DAI |
6.3822 ETH |
1,177.7020 DAI |
1,177.7020 DAI |
1,219.5000 DAI |
1,219.5000 DAI |
2022-12-19 |
1,179.8880 DAI |
4.7979 ETH |
1,192.4910 DAI |
1,155.8710 DAI |
1,192.4910 DAI |
1,155.8710 DAI |
2022-12-18 |
1,180.1320 DAI |
1.0340 ETH |
1,184.2900 DAI |
1,177.1860 DAI |
1,194.3590 DAI |
1,191.6350 DAI |
2022-12-17 |
1,180.2110 DAI |
1.0003 ETH |
1,169.7010 DAI |
1,167.3990 DAI |
1,185.6060 DAI |
1,175.9030 DAI |
2022-12-16 |
1,203.3710 DAI |
70.5035 ETH |
1,269.7880 DAI |
1,165.0400 DAI |
1,269.7880 DAI |
1,166.0400 DAI |
2022-12-15 |
1,288.5460 DAI |
9.3293 ETH |
1,302.1730 DAI |
1,263.2870 DAI |
1,302.1730 DAI |
1,264.7290 DAI |
2022-12-14 |
1,326.0860 DAI |
6.7883 ETH |
1,325.6690 DAI |
1,308.0000 DAI |
1,350.0000 DAI |
1,311.9100 DAI |
2022-12-13 |
1,312.0230 DAI |
6.7059 ETH |
1,271.9210 DAI |
1,261.6660 DAI |
1,334.2890 DAI |
1,319.7190 DAI |
2022-12-12 |
1,247.6980 DAI |
2.8023 ETH |
1,256.4160 DAI |
1,245.4660 DAI |
1,274.0420 DAI |
1,274.0420 DAI |
2022-12-11 |
1,273.2660 DAI |
3.1124 ETH |
1,272.4400 DAI |
1,266.9210 DAI |
1,280.7490 DAI |
1,266.9210 DAI |
2022-12-10 |
1,271.0060 DAI |
5.0158 ETH |
1,264.5820 DAI |
1,264.5820 DAI |
1,274.6990 DAI |
1,269.1820 DAI |
2022-12-09 |
1,265.7340 DAI |
44.2986 ETH |
1,285.2600 DAI |
1,263.7160 DAI |
1,301.4910 DAI |
1,264.3680 DAI |
2022-12-08 |
1,245.6370 DAI |
13.4504 ETH |
1,226.5150 DAI |
1,226.5150 DAI |
1,291.1090 DAI |
1,282.5890 DAI |
2022-12-07 |
1,231.7480 DAI |
6.2502 ETH |
1,266.7300 DAI |
1,221.3830 DAI |
1,266.7300 DAI |
1,230.0000 DAI |
2022-12-06 |
1,252.6800 DAI |
30.3276 ETH |
1,264.8880 DAI |
1,246.8040 DAI |
1,270.7900 DAI |
1,270.7900 DAI |
2022-12-05 |
1,293.0770 DAI |
3.4126 ETH |
1,286.7660 DAI |
1,253.0700 DAI |
1,301.7800 DAI |
1,257.9700 DAI |
2022-12-04 |
1,269.3110 DAI |
1.8641 ETH |
1,242.9800 DAI |
1,242.9800 DAI |
1,283.4130 DAI |
1,283.4130 DAI |
2022-12-03 |
1,302.1720 DAI |
64.4768 ETH |
1,297.8180 DAI |
1,258.5860 DAI |
1,304.0000 DAI |
1,258.5860 DAI |
2022-12-02 |
1,279.0270 DAI |
7.8328 ETH |
1,272.0860 DAI |
1,271.7630 DAI |
1,291.9730 DAI |
1,290.7270 DAI |
2022-12-01 |
1,280.7860 DAI |
4.2991 ETH |
1,289.0910 DAI |
1,266.8540 DAI |
1,294.2470 DAI |
1,277.5590 DAI |
2022-11-30 |
1,273.4410 DAI |
33.8661 ETH |
1,228.8390 DAI |
1,228.8390 DAI |
1,295.9620 DAI |
1,294.8520 DAI |
2022-11-29 |
1,188.0200 DAI |
5.3787 ETH |
1,166.1510 DAI |
1,161.9380 DAI |
1,222.0000 DAI |
1,222.0000 DAI |
2022-11-28 |
1,170.5430 DAI |
3.8567 ETH |
1,197.7090 DAI |
1,152.5900 DAI |
1,198.0640 DAI |
1,171.9160 DAI |
2022-11-27 |
1,214.5640 DAI |
0.9750 ETH |
1,207.4470 DAI |
1,207.4470 DAI |
1,222.8280 DAI |
1,214.0350 DAI |
2022-11-26 |
1,218.0410 DAI |
1.1738 ETH |
1,202.5850 DAI |
1,202.5850 DAI |
1,223.9710 DAI |
1,208.2970 DAI |
2022-11-25 |
1,184.0100 DAI |
15.7016 ETH |
1,193.7390 DAI |
1,174.0490 DAI |
1,200.2180 DAI |
1,200.2180 DAI |
2022-11-24 |
1,200.6230 DAI |
46.9522 ETH |
1,182.8930 DAI |
1,182.8930 DAI |
1,217.5270 DAI |
1,200.8320 DAI |
2022-11-23 |
1,162.2550 DAI |
21.5606 ETH |
1,131.1090 DAI |
1,131.1090 DAI |
1,187.1050 DAI |
1,174.3460 DAI |
2022-11-22 |
1,091.4750 DAI |
6.3118 ETH |
1,097.0010 DAI |
1,078.5500 DAI |
1,126.7890 DAI |
1,126.4200 DAI |
2022-11-21 |
1,122.2130 DAI |
133.4614 ETH |
1,135.5890 DAI |
1,082.1870 DAI |
1,140.3360 DAI |
1,106.2380 DAI |
2022-11-20 |
1,175.1590 DAI |
6.3348 ETH |
1,218.6530 DAI |
1,147.6340 DAI |
1,218.6530 DAI |
1,147.6340 DAI |
2022-11-19 |
1,208.1480 DAI |
7.7988 ETH |
1,203.1720 DAI |
1,200.0000 DAI |
1,223.7800 DAI |
1,223.7800 DAI |
2022-11-18 |
1,213.5750 DAI |
1.6203 ETH |
1,207.6040 DAI |
1,202.9290 DAI |
1,221.3990 DAI |
1,207.7410 DAI |
2022-11-17 |
1,199.3950 DAI |
21.4231 ETH |
1,217.7360 DAI |
1,178.0330 DAI |
1,217.7360 DAI |
1,207.4880 DAI |
2022-11-16 |
1,230.9630 DAI |
16.5018 ETH |
1,254.5980 DAI |
1,187.2440 DAI |
1,263.7370 DAI |
1,206.8270 DAI |
2022-11-15 |
1,266.0780 DAI |
13.3651 ETH |
1,249.2530 DAI |
1,234.0190 DAI |
1,287.8410 DAI |
1,249.6000 DAI |
2022-11-14 |
1,234.5000 DAI |
19.5602 ETH |
1,222.2550 DAI |
1,175.4640 DAI |
1,284.0370 DAI |
1,223.6050 DAI |
2022-11-13 |
1,226.8920 DAI |
43.0437 ETH |
1,260.9740 DAI |
1,207.9690 DAI |
1,270.9260 DAI |
1,217.3860 DAI |
2022-11-12 |
1,254.7620 DAI |
17.3948 ETH |
1,282.7100 DAI |
1,237.5160 DAI |
1,282.7100 DAI |
1,255.9500 DAI |
2022-11-11 |
1,263.8340 DAI |
12.8337 ETH |
1,294.4800 DAI |
1,202.1970 DAI |
1,298.6130 DAI |
1,266.9810 DAI |
2022-11-10 |
1,194.7330 DAI |
106.5742 ETH |
1,090.9540 DAI |
1,090.9540 DAI |
1,339.0050 DAI |
1,293.7270 DAI |
2022-11-09 |
1,189.2590 DAI |
357.5741 ETH |
1,328.6230 DAI |
1,091.7150 DAI |
1,333.9380 DAI |
1,104.5560 DAI |
2022-11-08 |
1,421.3960 DAI |
760.5728 ETH |
1,568.4560 DAI |
1,240.0000 DAI |
1,575.9690 DAI |
1,329.0500 DAI |
2022-11-07 |
1,571.0850 DAI |
68.9743 ETH |
1,571.8410 DAI |
1,550.7290 DAI |
1,599.9420 DAI |
1,599.9420 DAI |
2022-11-06 |
1,610.2610 DAI |
2.3884 ETH |
1,622.2770 DAI |
1,595.8630 DAI |
1,628.7660 DAI |
1,595.8630 DAI |
2022-11-05 |
1,644.3920 DAI |
3.0571 ETH |
1,646.6230 DAI |
1,631.5200 DAI |
1,654.6920 DAI |
1,635.9770 DAI |
2022-11-04 |
1,603.4630 DAI |
69.9735 ETH |
1,532.9260 DAI |
1,532.9260 DAI |
1,652.0230 DAI |
1,644.6600 DAI |
2022-11-03 |
1,543.9900 DAI |
4.1089 ETH |
1,526.3220 DAI |
1,526.3220 DAI |
1,555.2610 DAI |
1,545.8780 DAI |