Crypto exchange Kraken

Market Ethereum (ETH) / Dai (DAI)

Identifier on Kraken: ETHDAI
Date Price Volume Open Low High Close
2022-12-22 1,198.7340 DAI 6.4124 ETH 1,212.3890 DAI 1,189.2700 DAI 1,225.8200 DAI 1,217.1430 DAI
2022-12-21 1,212.8760 DAI 40.4080 ETH 1,212.1410 DAI 1,210.8740 DAI 1,217.0650 DAI 1,211.5290 DAI
2022-12-20 1,209.9520 DAI 6.3822 ETH 1,177.7020 DAI 1,177.7020 DAI 1,219.5000 DAI 1,219.5000 DAI
2022-12-19 1,179.8880 DAI 4.7979 ETH 1,192.4910 DAI 1,155.8710 DAI 1,192.4910 DAI 1,155.8710 DAI
2022-12-18 1,180.1320 DAI 1.0340 ETH 1,184.2900 DAI 1,177.1860 DAI 1,194.3590 DAI 1,191.6350 DAI
2022-12-17 1,180.2110 DAI 1.0003 ETH 1,169.7010 DAI 1,167.3990 DAI 1,185.6060 DAI 1,175.9030 DAI
2022-12-16 1,203.3710 DAI 70.5035 ETH 1,269.7880 DAI 1,165.0400 DAI 1,269.7880 DAI 1,166.0400 DAI
2022-12-15 1,288.5460 DAI 9.3293 ETH 1,302.1730 DAI 1,263.2870 DAI 1,302.1730 DAI 1,264.7290 DAI
2022-12-14 1,326.0860 DAI 6.7883 ETH 1,325.6690 DAI 1,308.0000 DAI 1,350.0000 DAI 1,311.9100 DAI
2022-12-13 1,312.0230 DAI 6.7059 ETH 1,271.9210 DAI 1,261.6660 DAI 1,334.2890 DAI 1,319.7190 DAI
2022-12-12 1,247.6980 DAI 2.8023 ETH 1,256.4160 DAI 1,245.4660 DAI 1,274.0420 DAI 1,274.0420 DAI
2022-12-11 1,273.2660 DAI 3.1124 ETH 1,272.4400 DAI 1,266.9210 DAI 1,280.7490 DAI 1,266.9210 DAI
2022-12-10 1,271.0060 DAI 5.0158 ETH 1,264.5820 DAI 1,264.5820 DAI 1,274.6990 DAI 1,269.1820 DAI
2022-12-09 1,265.7340 DAI 44.2986 ETH 1,285.2600 DAI 1,263.7160 DAI 1,301.4910 DAI 1,264.3680 DAI
2022-12-08 1,245.6370 DAI 13.4504 ETH 1,226.5150 DAI 1,226.5150 DAI 1,291.1090 DAI 1,282.5890 DAI
2022-12-07 1,231.7480 DAI 6.2502 ETH 1,266.7300 DAI 1,221.3830 DAI 1,266.7300 DAI 1,230.0000 DAI
2022-12-06 1,252.6800 DAI 30.3276 ETH 1,264.8880 DAI 1,246.8040 DAI 1,270.7900 DAI 1,270.7900 DAI
2022-12-05 1,293.0770 DAI 3.4126 ETH 1,286.7660 DAI 1,253.0700 DAI 1,301.7800 DAI 1,257.9700 DAI
2022-12-04 1,269.3110 DAI 1.8641 ETH 1,242.9800 DAI 1,242.9800 DAI 1,283.4130 DAI 1,283.4130 DAI
2022-12-03 1,302.1720 DAI 64.4768 ETH 1,297.8180 DAI 1,258.5860 DAI 1,304.0000 DAI 1,258.5860 DAI
2022-12-02 1,279.0270 DAI 7.8328 ETH 1,272.0860 DAI 1,271.7630 DAI 1,291.9730 DAI 1,290.7270 DAI
2022-12-01 1,280.7860 DAI 4.2991 ETH 1,289.0910 DAI 1,266.8540 DAI 1,294.2470 DAI 1,277.5590 DAI
2022-11-30 1,273.4410 DAI 33.8661 ETH 1,228.8390 DAI 1,228.8390 DAI 1,295.9620 DAI 1,294.8520 DAI
2022-11-29 1,188.0200 DAI 5.3787 ETH 1,166.1510 DAI 1,161.9380 DAI 1,222.0000 DAI 1,222.0000 DAI
2022-11-28 1,170.5430 DAI 3.8567 ETH 1,197.7090 DAI 1,152.5900 DAI 1,198.0640 DAI 1,171.9160 DAI
2022-11-27 1,214.5640 DAI 0.9750 ETH 1,207.4470 DAI 1,207.4470 DAI 1,222.8280 DAI 1,214.0350 DAI
2022-11-26 1,218.0410 DAI 1.1738 ETH 1,202.5850 DAI 1,202.5850 DAI 1,223.9710 DAI 1,208.2970 DAI
2022-11-25 1,184.0100 DAI 15.7016 ETH 1,193.7390 DAI 1,174.0490 DAI 1,200.2180 DAI 1,200.2180 DAI
2022-11-24 1,200.6230 DAI 46.9522 ETH 1,182.8930 DAI 1,182.8930 DAI 1,217.5270 DAI 1,200.8320 DAI
2022-11-23 1,162.2550 DAI 21.5606 ETH 1,131.1090 DAI 1,131.1090 DAI 1,187.1050 DAI 1,174.3460 DAI
2022-11-22 1,091.4750 DAI 6.3118 ETH 1,097.0010 DAI 1,078.5500 DAI 1,126.7890 DAI 1,126.4200 DAI
2022-11-21 1,122.2130 DAI 133.4614 ETH 1,135.5890 DAI 1,082.1870 DAI 1,140.3360 DAI 1,106.2380 DAI
2022-11-20 1,175.1590 DAI 6.3348 ETH 1,218.6530 DAI 1,147.6340 DAI 1,218.6530 DAI 1,147.6340 DAI
2022-11-19 1,208.1480 DAI 7.7988 ETH 1,203.1720 DAI 1,200.0000 DAI 1,223.7800 DAI 1,223.7800 DAI
2022-11-18 1,213.5750 DAI 1.6203 ETH 1,207.6040 DAI 1,202.9290 DAI 1,221.3990 DAI 1,207.7410 DAI
2022-11-17 1,199.3950 DAI 21.4231 ETH 1,217.7360 DAI 1,178.0330 DAI 1,217.7360 DAI 1,207.4880 DAI
2022-11-16 1,230.9630 DAI 16.5018 ETH 1,254.5980 DAI 1,187.2440 DAI 1,263.7370 DAI 1,206.8270 DAI
2022-11-15 1,266.0780 DAI 13.3651 ETH 1,249.2530 DAI 1,234.0190 DAI 1,287.8410 DAI 1,249.6000 DAI
2022-11-14 1,234.5000 DAI 19.5602 ETH 1,222.2550 DAI 1,175.4640 DAI 1,284.0370 DAI 1,223.6050 DAI
2022-11-13 1,226.8920 DAI 43.0437 ETH 1,260.9740 DAI 1,207.9690 DAI 1,270.9260 DAI 1,217.3860 DAI
2022-11-12 1,254.7620 DAI 17.3948 ETH 1,282.7100 DAI 1,237.5160 DAI 1,282.7100 DAI 1,255.9500 DAI
2022-11-11 1,263.8340 DAI 12.8337 ETH 1,294.4800 DAI 1,202.1970 DAI 1,298.6130 DAI 1,266.9810 DAI
2022-11-10 1,194.7330 DAI 106.5742 ETH 1,090.9540 DAI 1,090.9540 DAI 1,339.0050 DAI 1,293.7270 DAI
2022-11-09 1,189.2590 DAI 357.5741 ETH 1,328.6230 DAI 1,091.7150 DAI 1,333.9380 DAI 1,104.5560 DAI
2022-11-08 1,421.3960 DAI 760.5728 ETH 1,568.4560 DAI 1,240.0000 DAI 1,575.9690 DAI 1,329.0500 DAI
2022-11-07 1,571.0850 DAI 68.9743 ETH 1,571.8410 DAI 1,550.7290 DAI 1,599.9420 DAI 1,599.9420 DAI
2022-11-06 1,610.2610 DAI 2.3884 ETH 1,622.2770 DAI 1,595.8630 DAI 1,628.7660 DAI 1,595.8630 DAI
2022-11-05 1,644.3920 DAI 3.0571 ETH 1,646.6230 DAI 1,631.5200 DAI 1,654.6920 DAI 1,635.9770 DAI
2022-11-04 1,603.4630 DAI 69.9735 ETH 1,532.9260 DAI 1,532.9260 DAI 1,652.0230 DAI 1,644.6600 DAI
2022-11-03 1,543.9900 DAI 4.1089 ETH 1,526.3220 DAI 1,526.3220 DAI 1,555.2610 DAI 1,545.8780 DAI