Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1,543.9900 DAI |
4.1089 ETH |
1,526.3220 DAI |
1,526.3220 DAI |
1,555.2610 DAI |
1,545.8780 DAI |
| 2022-11-02 |
1,580.6210 DAI |
165.1175 ETH |
1,586.9800 DAI |
1,508.6600 DAI |
1,615.1000 DAI |
1,509.6700 DAI |
| 2022-11-01 |
1,588.2420 DAI |
10.1293 ETH |
1,577.6400 DAI |
1,569.4520 DAI |
1,608.6900 DAI |
1,577.3970 DAI |
| 2022-10-31 |
1,572.9840 DAI |
6.4396 ETH |
1,592.4520 DAI |
1,553.6090 DAI |
1,626.2290 DAI |
1,567.7300 DAI |
| 2022-10-30 |
1,591.6290 DAI |
1.1307 ETH |
1,618.5750 DAI |
1,579.3800 DAI |
1,619.9490 DAI |
1,586.1070 DAI |
| 2022-10-29 |
1,625.1440 DAI |
44.0786 ETH |
1,567.5240 DAI |
1,567.5240 DAI |
1,654.0360 DAI |
1,625.9620 DAI |
| 2022-10-28 |
1,507.7630 DAI |
38.5531 ETH |
1,503.9340 DAI |
1,483.3430 DAI |
1,567.7590 DAI |
1,562.6250 DAI |
| 2022-10-27 |
1,541.6090 DAI |
13.0985 ETH |
1,558.3390 DAI |
1,514.4380 DAI |
1,568.2910 DAI |
1,515.4310 DAI |
| 2022-10-26 |
1,512.3510 DAI |
19.2630 ETH |
1,481.3820 DAI |
1,481.3820 DAI |
1,580.2550 DAI |
1,562.4780 DAI |
| 2022-10-25 |
1,469.1430 DAI |
20.2715 ETH |
1,348.5100 DAI |
1,343.0600 DAI |
1,518.1760 DAI |
1,481.0300 DAI |
| 2022-10-24 |
1,345.6180 DAI |
13.2924 ETH |
1,358.3330 DAI |
1,328.1650 DAI |
1,358.3330 DAI |
1,343.1370 DAI |
| 2022-10-23 |
1,321.1280 DAI |
4.0874 ETH |
1,309.6740 DAI |
1,302.8810 DAI |
1,340.4420 DAI |
1,340.4420 DAI |
| 2022-10-22 |
1,307.2250 DAI |
0.6806 ETH |
1,307.6710 DAI |
1,304.8880 DAI |
1,314.1490 DAI |
1,313.3940 DAI |
| 2022-10-21 |
1,278.7100 DAI |
6.2684 ETH |
1,277.9190 DAI |
1,260.6850 DAI |
1,296.2660 DAI |
1,296.2660 DAI |
| 2022-10-20 |
1,285.7010 DAI |
0.3753 ETH |
1,280.0000 DAI |
1,271.6540 DAI |
1,302.4610 DAI |
1,279.0240 DAI |
| 2022-10-19 |
1,282.6810 DAI |
14.8398 ETH |
1,308.1670 DAI |
1,281.2960 DAI |
1,308.1670 DAI |
1,281.2960 DAI |
| 2022-10-18 |
1,305.9120 DAI |
24.7623 ETH |
1,338.0530 DAI |
1,288.9530 DAI |
1,338.0530 DAI |
1,317.9010 DAI |
| 2022-10-17 |
1,323.0410 DAI |
2.4977 ETH |
1,299.2110 DAI |
1,299.2110 DAI |
1,333.9690 DAI |
1,328.9020 DAI |
| 2022-10-16 |
1,286.3180 DAI |
2.1103 ETH |
1,279.1150 DAI |
1,279.1150 DAI |
1,311.3750 DAI |
1,311.3750 DAI |
| 2022-10-15 |
1,287.6530 DAI |
2.2849 ETH |
1,298.7910 DAI |
1,274.0180 DAI |
1,302.1380 DAI |
1,274.0180 DAI |
| 2022-10-14 |
1,310.6770 DAI |
4.8076 ETH |
1,291.2410 DAI |
1,291.2410 DAI |
1,342.1320 DAI |
1,293.6160 DAI |
| 2022-10-13 |
1,234.9880 DAI |
101.6379 ETH |
1,284.0720 DAI |
1,194.7600 DAI |
1,299.8460 DAI |
1,294.1400 DAI |
| 2022-10-12 |
1,296.3310 DAI |
0.2330 ETH |
1,288.6460 DAI |
1,288.6460 DAI |
1,300.0920 DAI |
1,294.7770 DAI |
| 2022-10-11 |
1,275.6210 DAI |
4.3327 ETH |
1,287.6260 DAI |
1,270.4490 DAI |
1,292.7770 DAI |
1,283.5120 DAI |
| 2022-10-10 |
1,309.9750 DAI |
6.0418 ETH |
1,323.3200 DAI |
1,287.7340 DAI |
1,330.4110 DAI |
1,299.8140 DAI |
| 2022-10-09 |
1,320.2320 DAI |
2.2432 ETH |
1,310.1240 DAI |
1,310.1240 DAI |
1,326.7160 DAI |
1,319.2600 DAI |
| 2022-10-08 |
1,315.5880 DAI |
87.3175 ETH |
1,325.1110 DAI |
1,309.7990 DAI |
1,329.5220 DAI |
1,309.7990 DAI |
| 2022-10-07 |
1,346.6650 DAI |
35.7484 ETH |
1,354.4910 DAI |
1,319.2400 DAI |
1,356.8580 DAI |
1,330.3030 DAI |
| 2022-10-06 |
1,364.5800 DAI |
13.7872 ETH |
1,368.3320 DAI |
1,358.8100 DAI |
1,377.1290 DAI |
1,358.8100 DAI |
| 2022-10-05 |
1,339.0950 DAI |
18.3740 ETH |
1,351.5230 DAI |
1,318.7220 DAI |
1,356.9290 DAI |
1,348.7510 DAI |
| 2022-10-04 |
1,345.7990 DAI |
11.1598 ETH |
1,351.3000 DAI |
1,340.1150 DAI |
1,364.6990 DAI |
1,362.6200 DAI |
| 2022-10-03 |
1,292.3080 DAI |
14.5312 ETH |
1,267.1430 DAI |
1,267.1430 DAI |
1,308.6270 DAI |
1,308.6270 DAI |
| 2022-10-02 |
1,291.9990 DAI |
56.7045 ETH |
1,309.9090 DAI |
1,270.0000 DAI |
1,313.0320 DAI |
1,275.9590 DAI |
| 2022-10-01 |
1,325.6000 DAI |
29.4595 ETH |
1,329.7760 DAI |
1,304.9110 DAI |
1,331.9810 DAI |
1,308.7100 DAI |
| 2022-09-30 |
1,329.2460 DAI |
134.2085 ETH |
1,331.3090 DAI |
1,316.2900 DAI |
1,358.8900 DAI |
1,350.8350 DAI |
| 2022-09-29 |
1,328.1310 DAI |
2.0237 ETH |
1,332.6800 DAI |
1,295.1810 DAI |
1,344.3420 DAI |
1,323.8000 DAI |
| 2022-09-28 |
1,304.9450 DAI |
9.8688 ETH |
1,300.0000 DAI |
1,268.7330 DAI |
1,346.2450 DAI |
1,346.2450 DAI |
| 2022-09-27 |
1,350.9740 DAI |
21.7396 ETH |
1,343.7500 DAI |
1,313.3680 DAI |
1,392.1600 DAI |
1,328.6430 DAI |
| 2022-09-26 |
1,288.5580 DAI |
1.8536 ETH |
1,290.0860 DAI |
1,283.1990 DAI |
1,331.6600 DAI |
1,324.8700 DAI |
| 2022-09-25 |
1,308.2580 DAI |
5.0928 ETH |
1,330.1000 DAI |
1,282.2310 DAI |
1,330.1000 DAI |
1,282.2310 DAI |
| 2022-09-24 |
1,334.2920 DAI |
16.0340 ETH |
1,334.2540 DAI |
1,321.2900 DAI |
1,343.7500 DAI |
1,343.7500 DAI |
| 2022-09-23 |
1,315.5600 DAI |
8.9540 ETH |
1,355.5200 DAI |
1,281.4730 DAI |
1,355.5200 DAI |
1,284.4800 DAI |
| 2022-09-22 |
1,291.5510 DAI |
2.1711 ETH |
1,260.0000 DAI |
1,259.4600 DAI |
1,332.5380 DAI |
1,332.5380 DAI |
| 2022-09-21 |
1,347.0140 DAI |
219.0651 ETH |
1,325.9100 DAI |
1,317.3790 DAI |
1,402.9990 DAI |
1,328.8440 DAI |
| 2022-09-20 |
1,340.0760 DAI |
7.9774 ETH |
1,358.5400 DAI |
1,333.4490 DAI |
1,377.3370 DAI |
1,346.9900 DAI |
| 2022-09-19 |
1,330.2200 DAI |
154.1493 ETH |
1,338.5680 DAI |
1,284.9740 DAI |
1,389.3110 DAI |
1,377.9690 DAI |
| 2022-09-18 |
1,398.6000 DAI |
32.9980 ETH |
1,459.1920 DAI |
1,333.3960 DAI |
1,460.0460 DAI |
1,339.4120 DAI |
| 2022-09-17 |
1,447.0700 DAI |
27.6124 ETH |
1,446.5000 DAI |
1,412.3510 DAI |
1,474.0000 DAI |
1,450.0000 DAI |
| 2022-09-16 |
1,454.6910 DAI |
78.9861 ETH |
1,472.8240 DAI |
1,414.4330 DAI |
1,476.7200 DAI |
1,432.3110 DAI |
| 2022-09-15 |
1,569.8740 DAI |
467.0189 ETH |
1,637.5370 DAI |
1,460.6060 DAI |
1,654.6190 DAI |
1,475.8960 DAI |