Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1,598.4930 DAI |
81.2611 ETH |
1,569.0570 DAI |
1,555.0000 DAI |
1,638.9850 DAI |
1,638.9850 DAI |
| 2022-09-13 |
1,661.5970 DAI |
313.1833 ETH |
1,708.0300 DAI |
1,570.0000 DAI |
1,741.3800 DAI |
1,592.8110 DAI |
| 2022-09-12 |
1,727.5130 DAI |
74.7086 ETH |
1,753.0770 DAI |
1,706.1010 DAI |
1,771.0060 DAI |
1,726.8380 DAI |
| 2022-09-11 |
1,768.6190 DAI |
70.0366 ETH |
1,773.1680 DAI |
1,749.3290 DAI |
1,778.2720 DAI |
1,756.5670 DAI |
| 2022-09-10 |
1,734.5480 DAI |
38.7526 ETH |
1,721.0440 DAI |
1,714.1560 DAI |
1,743.8890 DAI |
1,740.7000 DAI |
| 2022-09-09 |
1,715.3660 DAI |
302.6084 ETH |
1,641.0040 DAI |
1,641.0040 DAI |
1,745.0730 DAI |
1,724.1160 DAI |
| 2022-09-08 |
1,632.6280 DAI |
102.2256 ETH |
1,618.7080 DAI |
1,597.3300 DAI |
1,647.8680 DAI |
1,647.8680 DAI |
| 2022-09-07 |
1,583.6150 DAI |
253.9956 ETH |
1,553.2460 DAI |
1,493.8050 DAI |
1,647.8680 DAI |
1,626.4690 DAI |
| 2022-09-06 |
1,649.6410 DAI |
203.4918 ETH |
1,632.5670 DAI |
1,569.8780 DAI |
1,682.6650 DAI |
1,569.8780 DAI |
| 2022-09-05 |
1,577.1780 DAI |
30.4859 ETH |
1,575.3740 DAI |
1,560.5000 DAI |
1,605.5850 DAI |
1,597.5460 DAI |
| 2022-09-04 |
1,573.1080 DAI |
85.8572 ETH |
1,547.9220 DAI |
1,547.9220 DAI |
1,577.4240 DAI |
1,558.2140 DAI |
| 2022-09-03 |
1,548.3640 DAI |
25.9669 ETH |
1,566.1870 DAI |
1,538.8230 DAI |
1,566.1870 DAI |
1,558.1660 DAI |
| 2022-09-02 |
1,604.7780 DAI |
119.2322 ETH |
1,600.0730 DAI |
1,553.2030 DAI |
1,638.0000 DAI |
1,559.3240 DAI |
| 2022-09-01 |
1,547.4050 DAI |
163.3281 ETH |
1,556.1230 DAI |
1,519.1020 DAI |
1,599.9870 DAI |
1,586.1230 DAI |
| 2022-08-31 |
1,587.1850 DAI |
93.6806 ETH |
1,584.4440 DAI |
1,533.9650 DAI |
1,617.0000 DAI |
1,578.8300 DAI |
| 2022-08-30 |
1,538.9240 DAI |
227.9261 ETH |
1,547.4890 DAI |
1,485.1370 DAI |
1,603.1880 DAI |
1,537.2510 DAI |
| 2022-08-29 |
1,480.3110 DAI |
102.1204 ETH |
1,454.0000 DAI |
1,447.5900 DAI |
1,546.0000 DAI |
1,542.7950 DAI |
| 2022-08-28 |
1,489.4390 DAI |
66.9316 ETH |
1,501.3850 DAI |
1,473.4000 DAI |
1,501.3850 DAI |
1,474.9950 DAI |
| 2022-08-27 |
1,471.2650 DAI |
46.2080 ETH |
1,485.0000 DAI |
1,455.0000 DAI |
1,508.9870 DAI |
1,457.4280 DAI |
| 2022-08-26 |
1,620.2980 DAI |
315.6678 ETH |
1,660.3700 DAI |
1,495.0000 DAI |
1,703.0000 DAI |
1,495.0000 DAI |
| 2022-08-25 |
1,692.1730 DAI |
39.0296 ETH |
1,680.2850 DAI |
1,677.6660 DAI |
1,713.6510 DAI |
1,698.2680 DAI |
| 2022-08-24 |
1,635.1330 DAI |
94.3795 ETH |
1,636.1070 DAI |
1,616.1300 DAI |
1,695.6890 DAI |
1,695.6890 DAI |
| 2022-08-23 |
1,647.1850 DAI |
126.4192 ETH |
1,594.7510 DAI |
1,594.7510 DAI |
1,671.8730 DAI |
1,647.2780 DAI |
| 2022-08-22 |
1,585.0600 DAI |
30.8402 ETH |
1,613.6900 DAI |
1,529.8490 DAI |
1,613.6900 DAI |
1,580.0000 DAI |
| 2022-08-21 |
1,607.5900 DAI |
155.5616 ETH |
1,582.8140 DAI |
1,582.8140 DAI |
1,640.7270 DAI |
1,640.7270 DAI |
| 2022-08-20 |
1,576.3640 DAI |
223.0861 ETH |
1,619.3400 DAI |
1,530.4580 DAI |
1,641.9710 DAI |
1,574.2610 DAI |
| 2022-08-19 |
1,700.9790 DAI |
286.8521 ETH |
1,831.8620 DAI |
1,635.5690 DAI |
1,831.8620 DAI |
1,647.0000 DAI |
| 2022-08-18 |
1,866.7100 DAI |
35.2683 ETH |
1,840.9720 DAI |
1,840.9720 DAI |
1,875.7530 DAI |
1,870.2160 DAI |
| 2022-08-17 |
1,900.5520 DAI |
162.8033 ETH |
1,900.2240 DAI |
1,823.6180 DAI |
1,949.9000 DAI |
1,832.1010 DAI |
| 2022-08-16 |
1,889.4870 DAI |
42.2980 ETH |
1,887.1250 DAI |
1,855.6550 DAI |
1,896.9950 DAI |
1,881.5670 DAI |
| 2022-08-15 |
1,914.7180 DAI |
99.8809 ETH |
1,940.8290 DAI |
1,897.3200 DAI |
2,005.0430 DAI |
1,910.3890 DAI |
| 2022-08-14 |
1,971.8250 DAI |
90.0980 ETH |
1,984.1090 DAI |
1,910.4480 DAI |
2,025.0000 DAI |
1,933.0960 DAI |
| 2022-08-13 |
1,988.3640 DAI |
103.1801 ETH |
1,952.6440 DAI |
1,952.6440 DAI |
2,015.0000 DAI |
1,985.4700 DAI |
| 2022-08-12 |
1,900.5080 DAI |
162.8476 ETH |
1,865.7410 DAI |
1,864.3500 DAI |
1,945.6770 DAI |
1,945.6770 DAI |
| 2022-08-11 |
1,896.9860 DAI |
104.5083 ETH |
1,860.1350 DAI |
1,860.1350 DAI |
1,927.0000 DAI |
1,900.3200 DAI |
| 2022-08-10 |
1,787.1810 DAI |
377.4795 ETH |
1,687.0880 DAI |
1,661.2720 DAI |
1,876.8550 DAI |
1,876.8550 DAI |
| 2022-08-09 |
1,702.7060 DAI |
173.4761 ETH |
1,770.1700 DAI |
1,671.5390 DAI |
1,783.0980 DAI |
1,705.8320 DAI |
| 2022-08-08 |
1,797.6700 DAI |
51.7348 ETH |
1,700.1500 DAI |
1,700.1500 DAI |
1,811.1230 DAI |
1,783.8410 DAI |
| 2022-08-07 |
1,692.9340 DAI |
8.9506 ETH |
1,684.7540 DAI |
1,674.9600 DAI |
1,718.4350 DAI |
1,693.2020 DAI |
| 2022-08-06 |
1,712.3270 DAI |
20.5353 ETH |
1,746.8590 DAI |
1,689.7200 DAI |
1,746.8590 DAI |
1,711.5890 DAI |
| 2022-08-05 |
1,696.3850 DAI |
166.8999 ETH |
1,609.2880 DAI |
1,609.2880 DAI |
1,723.1920 DAI |
1,714.8620 DAI |
| 2022-08-04 |
1,625.2000 DAI |
44.8403 ETH |
1,633.0100 DAI |
1,596.4110 DAI |
1,655.4600 DAI |
1,596.4110 DAI |
| 2022-08-03 |
1,657.7980 DAI |
21.5870 ETH |
1,605.2890 DAI |
1,605.2890 DAI |
1,670.8190 DAI |
1,615.2710 DAI |
| 2022-08-02 |
1,629.4040 DAI |
19.6755 ETH |
1,631.6300 DAI |
1,586.7280 DAI |
1,673.3420 DAI |
1,648.1220 DAI |
| 2022-08-01 |
1,653.5560 DAI |
3.8527 ETH |
1,688.2760 DAI |
1,625.4510 DAI |
1,694.6710 DAI |
1,625.4510 DAI |
| 2022-07-31 |
1,713.9380 DAI |
83.9137 ETH |
1,704.4020 DAI |
1,682.7620 DAI |
1,753.2710 DAI |
1,682.7620 DAI |
| 2022-07-30 |
1,713.0470 DAI |
70.0735 ETH |
1,732.0400 DAI |
1,681.6070 DAI |
1,735.5340 DAI |
1,689.7880 DAI |
| 2022-07-29 |
1,694.8770 DAI |
123.8775 ETH |
1,718.8680 DAI |
1,662.5520 DAI |
1,737.5500 DAI |
1,734.0630 DAI |
| 2022-07-28 |
1,674.2680 DAI |
55.3505 ETH |
1,630.9230 DAI |
1,596.9250 DAI |
1,780.2320 DAI |
1,763.8100 DAI |
| 2022-07-27 |
1,556.3080 DAI |
213.0068 ETH |
1,455.4970 DAI |
1,455.4970 DAI |
1,627.9030 DAI |
1,627.9030 DAI |