Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1,389.8610 DAI |
96.4816 ETH |
1,437.6730 DAI |
1,365.3640 DAI |
1,437.6730 DAI |
1,366.8460 DAI |
| 2022-07-25 |
1,527.9460 DAI |
152.2899 ETH |
1,588.3110 DAI |
1,468.4320 DAI |
1,588.3110 DAI |
1,522.2450 DAI |
| 2022-07-24 |
1,617.2990 DAI |
180.1674 ETH |
1,562.3620 DAI |
1,558.4040 DAI |
1,660.0000 DAI |
1,603.7560 DAI |
| 2022-07-23 |
1,513.5620 DAI |
10.1272 ETH |
1,558.5290 DAI |
1,496.2120 DAI |
1,590.8850 DAI |
1,496.2120 DAI |
| 2022-07-22 |
1,603.6990 DAI |
56.4684 ETH |
1,572.1170 DAI |
1,531.1810 DAI |
1,643.6320 DAI |
1,536.4920 DAI |
| 2022-07-21 |
1,511.0680 DAI |
46.4645 ETH |
1,525.8270 DAI |
1,477.1580 DAI |
1,600.3140 DAI |
1,591.0430 DAI |
| 2022-07-20 |
1,511.3110 DAI |
86.1877 ETH |
1,536.9850 DAI |
1,492.6360 DAI |
1,611.5040 DAI |
1,527.9380 DAI |
| 2022-07-19 |
1,569.9340 DAI |
114.3417 ETH |
1,574.1710 DAI |
1,505.0000 DAI |
1,628.1710 DAI |
1,581.8590 DAI |
| 2022-07-18 |
1,461.9320 DAI |
338.1200 ETH |
1,348.5970 DAI |
1,348.5970 DAI |
1,512.0180 DAI |
1,484.5030 DAI |
| 2022-07-17 |
1,352.6120 DAI |
259.9934 ETH |
1,358.0680 DAI |
1,322.0940 DAI |
1,380.4090 DAI |
1,355.7020 DAI |
| 2022-07-16 |
1,342.7020 DAI |
591.6755 ETH |
1,230.6800 DAI |
1,196.2010 DAI |
1,422.0010 DAI |
1,353.6930 DAI |
| 2022-07-15 |
1,259.0550 DAI |
150.1403 ETH |
1,183.3470 DAI |
1,183.3470 DAI |
1,283.4680 DAI |
1,252.7710 DAI |
| 2022-07-14 |
1,163.0380 DAI |
278.4708 ETH |
1,114.2630 DAI |
1,073.3160 DAI |
1,210.7300 DAI |
1,187.6950 DAI |
| 2022-07-13 |
1,074.4370 DAI |
353.0729 ETH |
1,038.5710 DAI |
1,013.9440 DAI |
1,098.3070 DAI |
1,084.6270 DAI |
| 2022-07-12 |
1,065.2110 DAI |
173.8094 ETH |
1,090.7200 DAI |
1,036.3600 DAI |
1,090.7200 DAI |
1,036.3600 DAI |
| 2022-07-11 |
1,148.6820 DAI |
28.8970 ETH |
1,140.3450 DAI |
1,103.1710 DAI |
1,160.1620 DAI |
1,103.1710 DAI |
| 2022-07-10 |
1,188.1160 DAI |
103.8621 ETH |
1,209.9920 DAI |
1,159.6000 DAI |
1,214.8320 DAI |
1,172.8660 DAI |
| 2022-07-09 |
1,229.9040 DAI |
8.1690 ETH |
1,212.5520 DAI |
1,205.7260 DAI |
1,230.4650 DAI |
1,224.6970 DAI |
| 2022-07-08 |
1,248.8750 DAI |
42.5017 ETH |
1,256.3590 DAI |
1,195.8000 DAI |
1,272.1680 DAI |
1,243.8850 DAI |
| 2022-07-07 |
1,181.6080 DAI |
53.5761 ETH |
1,180.8110 DAI |
1,165.9770 DAI |
1,242.6330 DAI |
1,242.6330 DAI |
| 2022-07-06 |
1,164.4620 DAI |
233.7583 ETH |
1,127.6220 DAI |
1,115.1320 DAI |
1,191.8060 DAI |
1,191.8060 DAI |
| 2022-07-05 |
1,130.0860 DAI |
87.1289 ETH |
1,148.3850 DAI |
1,079.9230 DAI |
1,170.4320 DAI |
1,151.4460 DAI |
| 2022-07-04 |
1,115.3840 DAI |
105.9901 ETH |
1,070.2640 DAI |
1,052.3170 DAI |
1,149.5840 DAI |
1,149.5840 DAI |
| 2022-07-03 |
1,047.8800 DAI |
6.6055 ETH |
1,057.7710 DAI |
1,043.8400 DAI |
1,075.8820 DAI |
1,075.8820 DAI |
| 2022-07-02 |
1,047.6170 DAI |
5.5005 ETH |
1,057.0600 DAI |
1,030.3580 DAI |
1,071.0400 DAI |
1,066.9520 DAI |
| 2022-07-01 |
1,084.3620 DAI |
167.7600 ETH |
1,060.7120 DAI |
1,040.0750 DAI |
1,109.2940 DAI |
1,067.3920 DAI |
| 2022-06-30 |
1,040.6070 DAI |
111.1842 ETH |
1,100.7670 DAI |
1,000.0000 DAI |
1,102.0940 DAI |
1,019.9280 DAI |
| 2022-06-29 |
1,125.1750 DAI |
191.5453 ETH |
1,135.2010 DAI |
1,088.7060 DAI |
1,153.6430 DAI |
1,106.5090 DAI |
| 2022-06-28 |
1,213.3150 DAI |
207.0990 ETH |
1,177.0790 DAI |
1,144.0130 DAI |
1,235.9190 DAI |
1,144.0130 DAI |
| 2022-06-27 |
1,205.5650 DAI |
111.7140 ETH |
1,203.1290 DAI |
1,180.7080 DAI |
1,233.2810 DAI |
1,202.7790 DAI |
| 2022-06-26 |
1,253.3720 DAI |
102.1104 ETH |
1,244.1800 DAI |
1,215.3800 DAI |
1,269.9590 DAI |
1,222.3800 DAI |
| 2022-06-25 |
1,231.6790 DAI |
136.5619 ETH |
1,222.7360 DAI |
1,192.4460 DAI |
1,250.2690 DAI |
1,244.7000 DAI |
| 2022-06-24 |
1,202.9330 DAI |
137.8320 ETH |
1,164.9630 DAI |
1,138.5970 DAI |
1,239.2950 DAI |
1,235.8300 DAI |
| 2022-06-23 |
1,109.8340 DAI |
218.7541 ETH |
1,055.0400 DAI |
1,055.0100 DAI |
1,146.5550 DAI |
1,144.8940 DAI |
| 2022-06-22 |
1,091.2640 DAI |
85.9598 ETH |
1,124.1250 DAI |
1,048.1900 DAI |
1,124.1250 DAI |
1,061.3300 DAI |
| 2022-06-21 |
1,143.7920 DAI |
43.3117 ETH |
1,125.7590 DAI |
1,116.0000 DAI |
1,167.2530 DAI |
1,126.7720 DAI |
| 2022-06-20 |
1,122.9310 DAI |
141.7056 ETH |
1,097.7320 DAI |
1,085.9520 DAI |
1,161.9300 DAI |
1,105.7000 DAI |
| 2022-06-19 |
1,060.0560 DAI |
903.1107 ETH |
992.5800 DAI |
948.6300 DAI |
1,150.4410 DAI |
1,125.4900 DAI |
| 2022-06-18 |
978.0560 DAI |
1,980.7894 ETH |
1,077.1650 DAI |
890.0000 DAI |
1,077.1650 DAI |
944.7440 DAI |
| 2022-06-17 |
1,089.8520 DAI |
63.6490 ETH |
1,072.8560 DAI |
1,056.7200 DAI |
1,111.1000 DAI |
1,089.3110 DAI |
| 2022-06-16 |
1,138.4470 DAI |
113.8987 ETH |
1,243.5400 DAI |
1,100.1110 DAI |
1,243.5400 DAI |
1,101.4570 DAI |
| 2022-06-15 |
1,111.0990 DAI |
1,459.5522 ETH |
1,196.7290 DAI |
1,017.0000 DAI |
1,244.1110 DAI |
1,233.5420 DAI |
| 2022-06-14 |
1,175.6950 DAI |
605.2713 ETH |
1,212.1770 DAI |
1,078.0300 DAI |
1,261.7240 DAI |
1,184.7460 DAI |
| 2022-06-13 |
1,296.1430 DAI |
3,217.8979 ETH |
1,430.0040 DAI |
1,165.9820 DAI |
1,430.0040 DAI |
1,242.1220 DAI |
| 2022-06-12 |
1,477.7800 DAI |
487.4592 ETH |
1,508.8120 DAI |
1,430.1540 DAI |
1,535.1720 DAI |
1,464.0920 DAI |
| 2022-06-11 |
1,562.7820 DAI |
417.6858 ETH |
1,678.1120 DAI |
1,502.1800 DAI |
1,678.6690 DAI |
1,526.7200 DAI |
| 2022-06-10 |
1,737.8850 DAI |
373.1647 ETH |
1,775.7020 DAI |
1,663.5400 DAI |
1,794.3200 DAI |
1,682.0120 DAI |
| 2022-06-09 |
1,790.1840 DAI |
17.6649 ETH |
1,791.9050 DAI |
1,786.7970 DAI |
1,828.5070 DAI |
1,789.7220 DAI |
| 2022-06-08 |
1,816.1290 DAI |
24.4735 ETH |
1,827.2510 DAI |
1,780.1720 DAI |
1,834.2500 DAI |
1,801.3510 DAI |
| 2022-06-07 |
1,804.4560 DAI |
328.1904 ETH |
1,839.7030 DAI |
1,733.7370 DAI |
1,869.8780 DAI |
1,789.6820 DAI |