Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1,842.2270 DAI |
48.0964 ETH |
1,819.0440 DAI |
1,819.0440 DAI |
1,911.8190 DAI |
1,852.7480 DAI |
| 2022-06-05 |
1,815.7030 DAI |
45.1034 ETH |
1,775.4610 DAI |
1,775.4610 DAI |
1,816.7380 DAI |
1,805.4300 DAI |
| 2022-06-04 |
1,789.5060 DAI |
32.5674 ETH |
1,758.1700 DAI |
1,758.1700 DAI |
1,810.4520 DAI |
1,807.5780 DAI |
| 2022-06-03 |
1,765.8980 DAI |
46.2239 ETH |
1,834.6630 DAI |
1,748.7700 DAI |
1,834.6630 DAI |
1,784.9670 DAI |
| 2022-06-02 |
1,820.3520 DAI |
33.7160 ETH |
1,806.1290 DAI |
1,793.5370 DAI |
1,835.4540 DAI |
1,821.6000 DAI |
| 2022-06-01 |
1,794.1370 DAI |
40.7557 ETH |
1,944.3970 DAI |
1,765.2330 DAI |
1,959.7900 DAI |
1,818.1800 DAI |
| 2022-05-31 |
1,980.4020 DAI |
10.7075 ETH |
2,008.7610 DAI |
1,928.5160 DAI |
2,008.7610 DAI |
1,938.7270 DAI |
| 2022-05-30 |
1,962.0300 DAI |
50.8125 ETH |
1,832.2780 DAI |
1,832.2780 DAI |
2,008.7610 DAI |
2,008.7610 DAI |
| 2022-05-29 |
1,810.5530 DAI |
50.7914 ETH |
1,768.8100 DAI |
1,764.2420 DAI |
1,817.5800 DAI |
1,809.5230 DAI |
| 2022-05-28 |
1,771.1240 DAI |
80.8101 ETH |
1,739.3900 DAI |
1,725.1320 DAI |
1,800.1980 DAI |
1,780.5260 DAI |
| 2022-05-27 |
1,765.6960 DAI |
149.3801 ETH |
1,797.3010 DAI |
1,705.5940 DAI |
1,802.2580 DAI |
1,712.1240 DAI |
| 2022-05-26 |
1,846.0650 DAI |
291.3943 ETH |
1,942.8200 DAI |
1,744.8310 DAI |
1,960.1210 DAI |
1,838.7770 DAI |
| 2022-05-25 |
1,953.7210 DAI |
19.3600 ETH |
1,975.8800 DAI |
1,938.5630 DAI |
2,014.3330 DAI |
1,942.5390 DAI |
| 2022-05-24 |
1,955.0240 DAI |
25.5709 ETH |
1,974.2630 DAI |
1,919.1840 DAI |
1,984.2050 DAI |
1,973.6060 DAI |
| 2022-05-23 |
2,063.7110 DAI |
17.9162 ETH |
2,028.2160 DAI |
2,018.0530 DAI |
2,079.1690 DAI |
2,018.0530 DAI |
| 2022-05-22 |
2,002.2760 DAI |
17.3174 ETH |
1,975.2000 DAI |
1,967.7700 DAI |
2,034.6720 DAI |
2,034.6720 DAI |
| 2022-05-21 |
1,966.6610 DAI |
2.5187 ETH |
1,948.3250 DAI |
1,938.5630 DAI |
1,984.2050 DAI |
1,967.9980 DAI |
| 2022-05-20 |
2,027.9380 DAI |
20.7246 ETH |
2,015.0780 DAI |
1,928.8490 DAI |
2,055.2170 DAI |
1,957.3200 DAI |
| 2022-05-19 |
1,960.0690 DAI |
130.3842 ETH |
1,915.3790 DAI |
1,902.5900 DAI |
2,034.6720 DAI |
2,012.5390 DAI |
| 2022-05-18 |
1,949.0610 DAI |
18.1669 ETH |
2,100.0000 DAI |
1,936.8750 DAI |
2,100.0000 DAI |
1,947.7600 DAI |
| 2022-05-17 |
2,070.1600 DAI |
45.6679 ETH |
2,034.6720 DAI |
2,007.9410 DAI |
2,118.1040 DAI |
2,083.7620 DAI |
| 2022-05-16 |
2,026.6110 DAI |
132.9351 ETH |
2,132.7020 DAI |
1,987.8690 DAI |
2,132.7020 DAI |
2,044.9190 DAI |
| 2022-05-15 |
2,083.1770 DAI |
74.3913 ETH |
2,065.5670 DAI |
2,007.9410 DAI |
2,161.0940 DAI |
2,150.2660 DAI |
| 2022-05-14 |
2,015.8380 DAI |
104.6249 ETH |
2,009.2510 DAI |
1,958.1370 DAI |
2,055.2170 DAI |
1,997.8800 DAI |
| 2022-05-13 |
2,064.0810 DAI |
190.6489 ETH |
1,947.7800 DAI |
1,938.8770 DAI |
2,142.0980 DAI |
2,075.2020 DAI |
| 2022-05-12 |
1,916.2390 DAI |
2,128.3890 ETH |
2,092.7380 DAI |
1,717.0000 DAI |
2,174.5060 DAI |
1,973.9390 DAI |
| 2022-05-11 |
2,215.0460 DAI |
1,946.9858 ETH |
2,364.7810 DAI |
2,004.9930 DAI |
2,442.5600 DAI |
2,063.5200 DAI |
| 2022-05-10 |
2,327.2430 DAI |
177.2538 ETH |
2,236.8620 DAI |
2,215.0000 DAI |
2,447.7100 DAI |
2,299.1370 DAI |
| 2022-05-09 |
2,360.1670 DAI |
659.7420 ETH |
2,521.0770 DAI |
2,242.0630 DAI |
2,521.0770 DAI |
2,279.7790 DAI |
| 2022-05-08 |
2,543.9980 DAI |
116.6344 ETH |
2,626.9580 DAI |
2,493.4590 DAI |
2,626.9580 DAI |
2,540.8470 DAI |
| 2022-05-07 |
2,656.1720 DAI |
6.1313 ETH |
2,689.5700 DAI |
2,617.9870 DAI |
2,692.0020 DAI |
2,628.4060 DAI |
| 2022-05-06 |
2,697.5960 DAI |
129.1076 ETH |
2,736.8770 DAI |
2,647.5890 DAI |
2,746.5260 DAI |
2,691.8190 DAI |
| 2022-05-05 |
2,732.8760 DAI |
140.3980 ETH |
2,933.5450 DAI |
2,693.3850 DAI |
2,933.5660 DAI |
2,746.2050 DAI |
| 2022-05-04 |
2,873.5250 DAI |
46.8797 ETH |
2,790.6730 DAI |
2,790.6730 DAI |
2,961.0840 DAI |
2,937.9350 DAI |
| 2022-05-03 |
2,827.0260 DAI |
48.3702 ETH |
2,851.2150 DAI |
2,760.8260 DAI |
2,851.2150 DAI |
2,785.1590 DAI |
| 2022-05-02 |
2,829.6150 DAI |
36.1059 ETH |
2,846.8340 DAI |
2,788.0430 DAI |
2,876.9630 DAI |
2,876.9630 DAI |
| 2022-05-01 |
2,796.3560 DAI |
78.6098 ETH |
2,728.7000 DAI |
2,728.7000 DAI |
2,838.9820 DAI |
2,838.9820 DAI |
| 2022-04-30 |
2,750.7380 DAI |
74.1552 ETH |
2,820.1790 DAI |
2,719.2850 DAI |
2,838.9820 DAI |
2,742.8400 DAI |
| 2022-04-29 |
2,843.4790 DAI |
21.4746 ETH |
2,921.9390 DAI |
2,786.8850 DAI |
2,930.9000 DAI |
2,802.7660 DAI |
| 2022-04-28 |
2,916.6990 DAI |
112.1089 ETH |
2,887.2840 DAI |
2,856.4030 DAI |
2,975.6900 DAI |
2,924.4400 DAI |
| 2022-04-27 |
2,865.3050 DAI |
44.2015 ETH |
2,813.2300 DAI |
2,797.2350 DAI |
2,917.2740 DAI |
2,896.1450 DAI |
| 2022-04-26 |
2,825.2930 DAI |
83.0901 ETH |
3,026.4030 DAI |
2,766.8880 DAI |
3,034.0420 DAI |
2,806.4730 DAI |
| 2022-04-25 |
2,892.4030 DAI |
197.9279 ETH |
2,911.4430 DAI |
2,808.0540 DAI |
3,018.5280 DAI |
3,012.3620 DAI |
| 2022-04-24 |
2,945.6520 DAI |
27.2872 ETH |
2,938.1600 DAI |
2,924.8690 DAI |
2,969.3040 DAI |
2,940.0340 DAI |
| 2022-04-23 |
2,948.2420 DAI |
124.1113 ETH |
2,970.0890 DAI |
2,920.3270 DAI |
2,984.1080 DAI |
2,964.3400 DAI |
| 2022-04-22 |
3,009.7180 DAI |
60.8458 ETH |
2,993.9860 DAI |
2,943.6980 DAI |
3,025.5420 DAI |
2,945.0020 DAI |
| 2022-04-21 |
3,023.0160 DAI |
101.6093 ETH |
3,094.6340 DAI |
2,948.0300 DAI |
3,163.9720 DAI |
2,951.8270 DAI |
| 2022-04-20 |
3,141.6110 DAI |
61.7843 ETH |
3,088.6000 DAI |
3,041.7540 DAI |
3,174.0720 DAI |
3,083.1110 DAI |
| 2022-04-19 |
3,089.7290 DAI |
26.2098 ETH |
3,074.6340 DAI |
3,036.6140 DAI |
3,115.8910 DAI |
3,110.7250 DAI |
| 2022-04-18 |
2,961.9590 DAI |
267.6085 ETH |
2,990.7570 DAI |
2,881.1470 DAI |
3,064.9520 DAI |
3,062.7260 DAI |