Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
3,070.8950 DAI |
8.7900 ETH |
3,060.9830 DAI |
3,027.1710 DAI |
3,074.6340 DAI |
3,042.6700 DAI |
| 2022-04-16 |
3,063.6780 DAI |
80.1793 ETH |
3,041.7970 DAI |
3,015.3110 DAI |
3,082.6920 DAI |
3,082.6920 DAI |
| 2022-04-15 |
3,027.2590 DAI |
33.1566 ETH |
3,025.6210 DAI |
2,999.9370 DAI |
3,054.2700 DAI |
3,028.7200 DAI |
| 2022-04-14 |
3,087.9650 DAI |
10.7276 ETH |
3,132.0280 DAI |
2,984.4030 DAI |
3,141.1160 DAI |
3,013.9950 DAI |
| 2022-04-13 |
3,085.6910 DAI |
39.9841 ETH |
3,015.4060 DAI |
3,004.3000 DAI |
3,121.5530 DAI |
3,121.5530 DAI |
| 2022-04-12 |
3,034.6090 DAI |
40.9947 ETH |
2,992.7290 DAI |
2,964.6370 DAI |
3,078.1800 DAI |
3,034.0420 DAI |
| 2022-04-11 |
3,063.4920 DAI |
116.1758 ETH |
3,200.0000 DAI |
2,962.1130 DAI |
3,208.9970 DAI |
2,995.1770 DAI |
| 2022-04-10 |
3,250.8090 DAI |
16.2432 ETH |
3,262.3750 DAI |
3,232.1260 DAI |
3,290.6130 DAI |
3,232.1260 DAI |
| 2022-04-09 |
3,231.1710 DAI |
1.2439 ETH |
3,194.8420 DAI |
3,194.8420 DAI |
3,249.4270 DAI |
3,244.2930 DAI |
| 2022-04-08 |
3,272.2570 DAI |
123.3013 ETH |
3,225.6100 DAI |
3,181.3950 DAI |
3,308.4500 DAI |
3,192.9800 DAI |
| 2022-04-07 |
3,206.5710 DAI |
32.6264 ETH |
3,170.4470 DAI |
3,146.1400 DAI |
3,264.1240 DAI |
3,210.7190 DAI |
| 2022-04-06 |
3,268.8560 DAI |
145.5167 ETH |
3,400.0000 DAI |
3,179.9230 DAI |
3,400.0000 DAI |
3,236.6750 DAI |
| 2022-04-05 |
3,508.3900 DAI |
34.2327 ETH |
3,517.4820 DAI |
3,421.9420 DAI |
3,547.6840 DAI |
3,455.4170 DAI |
| 2022-04-04 |
3,523.8240 DAI |
202.2669 ETH |
3,512.6820 DAI |
3,421.9420 DAI |
3,538.3420 DAI |
3,505.1150 DAI |
| 2022-04-03 |
3,487.0670 DAI |
29.2923 ETH |
3,452.0120 DAI |
3,421.5090 DAI |
3,578.6440 DAI |
3,567.3880 DAI |
| 2022-04-02 |
3,479.3020 DAI |
95.4196 ETH |
3,459.3170 DAI |
3,437.7310 DAI |
3,530.8810 DAI |
3,443.1550 DAI |
| 2022-04-01 |
3,404.4950 DAI |
108.8639 ETH |
3,299.7440 DAI |
3,227.4900 DAI |
3,473.9750 DAI |
3,443.8020 DAI |
| 2022-03-31 |
3,322.4160 DAI |
108.2196 ETH |
3,419.5410 DAI |
3,265.1770 DAI |
3,442.3410 DAI |
3,279.2520 DAI |
| 2022-03-30 |
3,376.6270 DAI |
34.3351 ETH |
3,389.9110 DAI |
3,338.8600 DAI |
3,448.5450 DAI |
3,384.3500 DAI |
| 2022-03-29 |
3,404.6800 DAI |
19.8534 ETH |
3,337.5590 DAI |
3,337.5590 DAI |
3,481.6480 DAI |
3,377.4000 DAI |
| 2022-03-28 |
3,349.3150 DAI |
43.3867 ETH |
3,298.3590 DAI |
3,286.5600 DAI |
3,431.8340 DAI |
3,377.9860 DAI |
| 2022-03-27 |
3,195.1670 DAI |
142.0306 ETH |
3,152.7630 DAI |
3,140.8320 DAI |
3,297.7850 DAI |
3,270.6830 DAI |
| 2022-03-26 |
3,131.9970 DAI |
78.5884 ETH |
3,105.3550 DAI |
3,095.6180 DAI |
3,152.2960 DAI |
3,142.7900 DAI |
| 2022-03-25 |
3,130.4840 DAI |
143.9240 ETH |
3,124.4920 DAI |
3,081.6180 DAI |
3,188.3050 DAI |
3,119.7100 DAI |
| 2022-03-24 |
3,045.7750 DAI |
261.1496 ETH |
3,033.2190 DAI |
3,011.5450 DAI |
3,123.0430 DAI |
3,110.4700 DAI |
| 2022-03-23 |
2,961.7050 DAI |
60.2261 ETH |
2,971.6970 DAI |
2,925.4970 DAI |
3,036.8350 DAI |
3,007.7450 DAI |
| 2022-03-22 |
3,001.0450 DAI |
473.5767 ETH |
2,892.8420 DAI |
2,892.8420 DAI |
3,049.3080 DAI |
3,012.0510 DAI |
| 2022-03-21 |
2,911.3120 DAI |
5.9081 ETH |
2,848.7610 DAI |
2,838.6250 DAI |
2,954.4590 DAI |
2,904.6540 DAI |
| 2022-03-20 |
2,893.6490 DAI |
41.8033 ETH |
2,948.4640 DAI |
2,824.2170 DAI |
2,954.4590 DAI |
2,862.2720 DAI |
| 2022-03-19 |
2,970.1220 DAI |
22.2511 ETH |
2,974.1570 DAI |
2,900.8400 DAI |
2,983.9340 DAI |
2,947.7430 DAI |
| 2022-03-18 |
2,842.4670 DAI |
120.1023 ETH |
2,797.8010 DAI |
2,774.0380 DAI |
2,974.1570 DAI |
2,935.7680 DAI |
| 2022-03-17 |
2,788.7090 DAI |
73.8396 ETH |
2,773.2000 DAI |
2,755.6660 DAI |
2,826.4640 DAI |
2,817.2200 DAI |
| 2022-03-16 |
2,686.6220 DAI |
728.8849 ETH |
2,618.5710 DAI |
2,608.1440 DAI |
2,788.3860 DAI |
2,750.7220 DAI |
| 2022-03-15 |
2,568.1920 DAI |
162.2242 ETH |
2,587.7990 DAI |
2,511.6660 DAI |
2,658.2920 DAI |
2,623.8010 DAI |
| 2022-03-14 |
2,570.7260 DAI |
60.3784 ETH |
2,506.2780 DAI |
2,506.2780 DAI |
2,603.7960 DAI |
2,591.3960 DAI |
| 2022-03-13 |
2,550.6940 DAI |
25.2198 ETH |
2,569.4820 DAI |
2,540.3980 DAI |
2,593.9210 DAI |
2,544.0060 DAI |
| 2022-03-12 |
2,603.6770 DAI |
79.2252 ETH |
2,585.9040 DAI |
2,571.6270 DAI |
2,605.8350 DAI |
2,578.2720 DAI |
| 2022-03-11 |
2,567.0270 DAI |
154.6573 ETH |
2,592.8340 DAI |
2,526.4090 DAI |
2,674.1720 DAI |
2,569.1910 DAI |
| 2022-03-10 |
2,599.0970 DAI |
74.6581 ETH |
2,725.1600 DAI |
2,561.0820 DAI |
2,725.1600 DAI |
2,611.2110 DAI |
| 2022-03-09 |
2,710.7550 DAI |
184.1375 ETH |
2,586.4350 DAI |
2,586.4350 DAI |
2,776.2000 DAI |
2,712.3000 DAI |
| 2022-03-08 |
2,565.4700 DAI |
206.0359 ETH |
2,488.4410 DAI |
2,488.4410 DAI |
2,621.2740 DAI |
2,557.3040 DAI |
| 2022-03-07 |
2,518.5740 DAI |
164.1087 ETH |
2,552.2490 DAI |
2,453.8650 DAI |
2,638.8680 DAI |
2,501.3540 DAI |
| 2022-03-06 |
2,600.3110 DAI |
109.9958 ETH |
2,674.0290 DAI |
2,544.0060 DAI |
2,674.0290 DAI |
2,544.0060 DAI |
| 2022-03-05 |
2,640.7180 DAI |
40.1044 ETH |
2,621.0300 DAI |
2,595.5780 DAI |
2,679.1260 DAI |
2,667.5120 DAI |
| 2022-03-04 |
2,699.5590 DAI |
371.5805 ETH |
2,811.1520 DAI |
2,578.2720 DAI |
2,811.1520 DAI |
2,578.2720 DAI |
| 2022-03-03 |
2,857.9580 DAI |
88.7036 ETH |
2,945.0020 DAI |
2,789.7950 DAI |
2,950.2730 DAI |
2,838.9820 DAI |
| 2022-03-02 |
2,983.7930 DAI |
236.6447 ETH |
2,949.6950 DAI |
2,920.3270 DAI |
3,034.0420 DAI |
2,970.9300 DAI |
| 2022-03-01 |
2,944.1030 DAI |
118.0822 ETH |
2,934.8920 DAI |
2,863.3100 DAI |
3,034.0420 DAI |
2,952.3570 DAI |
| 2022-02-28 |
2,780.2690 DAI |
452.4228 ETH |
2,620.5020 DAI |
2,573.1970 DAI |
2,956.6090 DAI |
2,900.6080 DAI |
| 2022-02-27 |
2,703.8140 DAI |
331.9172 ETH |
2,755.6660 DAI |
2,559.3730 DAI |
2,820.1790 DAI |
2,595.5780 DAI |