Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2,834.3170 DAI |
298.1403 ETH |
2,771.4800 DAI |
2,733.3610 DAI |
2,871.7010 DAI |
2,828.5670 DAI |
| 2022-02-25 |
2,727.6850 DAI |
252.4786 ETH |
2,594.4250 DAI |
2,578.2720 DAI |
2,801.5000 DAI |
2,774.0390 DAI |
| 2022-02-24 |
2,550.4690 DAI |
725.0961 ETH |
2,582.8260 DAI |
2,295.5100 DAI |
2,728.0170 DAI |
2,634.1160 DAI |
| 2022-02-23 |
2,651.8480 DAI |
822.5777 ETH |
2,635.8500 DAI |
2,609.7100 DAI |
2,746.2050 DAI |
2,609.7100 DAI |
| 2022-02-22 |
2,570.0600 DAI |
125.8911 ETH |
2,561.0820 DAI |
2,501.5660 DAI |
2,665.2180 DAI |
2,608.3320 DAI |
| 2022-02-21 |
2,675.0650 DAI |
890.8080 ETH |
2,613.0000 DAI |
2,567.4800 DAI |
2,769.7540 DAI |
2,642.6590 DAI |
| 2022-02-20 |
2,653.7290 DAI |
172.2705 ETH |
2,761.6940 DAI |
2,579.4970 DAI |
2,761.6940 DAI |
2,648.7550 DAI |
| 2022-02-19 |
2,759.0360 DAI |
140.9070 ETH |
2,801.5000 DAI |
2,700.0000 DAI |
2,826.3740 DAI |
2,742.1250 DAI |
| 2022-02-18 |
2,834.8010 DAI |
152.3479 ETH |
2,874.3950 DAI |
2,769.5620 DAI |
2,940.7150 DAI |
2,769.5620 DAI |
| 2022-02-17 |
2,991.8320 DAI |
193.5528 ETH |
3,157.4540 DAI |
2,859.8850 DAI |
3,159.6790 DAI |
2,903.3020 DAI |
| 2022-02-16 |
3,126.9060 DAI |
29.8596 ETH |
3,181.7450 DAI |
3,050.7050 DAI |
3,181.7450 DAI |
3,143.7650 DAI |
| 2022-02-15 |
3,012.5860 DAI |
186.1943 ETH |
2,933.1800 DAI |
2,933.1800 DAI |
3,139.1680 DAI |
3,122.7610 DAI |
| 2022-02-14 |
2,921.9620 DAI |
77.1250 ETH |
2,867.7550 DAI |
2,843.3320 DAI |
2,962.7600 DAI |
2,942.6300 DAI |
| 2022-02-13 |
2,925.4050 DAI |
18.7967 ETH |
2,933.9270 DAI |
2,848.2300 DAI |
2,945.9700 DAI |
2,889.2660 DAI |
| 2022-02-12 |
2,896.0770 DAI |
80.2888 ETH |
2,926.9340 DAI |
2,856.6610 DAI |
2,976.9160 DAI |
2,913.9960 DAI |
| 2022-02-11 |
3,058.3500 DAI |
116.0971 ETH |
3,077.0100 DAI |
2,886.8740 DAI |
3,136.5420 DAI |
2,915.4540 DAI |
| 2022-02-10 |
3,191.5890 DAI |
251.2712 ETH |
3,232.1260 DAI |
3,064.7920 DAI |
3,269.6840 DAI |
3,067.9960 DAI |
| 2022-02-09 |
3,189.5610 DAI |
39.4996 ETH |
3,105.7950 DAI |
3,064.7920 DAI |
3,264.1240 DAI |
3,262.9950 DAI |
| 2022-02-08 |
3,141.1870 DAI |
180.3411 ETH |
3,126.5020 DAI |
3,039.3780 DAI |
3,221.0300 DAI |
3,125.4260 DAI |
| 2022-02-07 |
3,119.5100 DAI |
31.3661 ETH |
3,024.3300 DAI |
3,001.5180 DAI |
3,178.5050 DAI |
3,150.6700 DAI |
| 2022-02-06 |
3,023.9920 DAI |
25.7162 ETH |
3,020.6800 DAI |
2,964.6370 DAI |
3,041.7650 DAI |
2,992.9460 DAI |
| 2022-02-05 |
3,021.7660 DAI |
80.7144 ETH |
2,990.3760 DAI |
2,964.6370 DAI |
3,064.2810 DAI |
3,034.0420 DAI |
| 2022-02-04 |
2,822.0910 DAI |
313.2735 ETH |
2,686.9140 DAI |
2,686.9140 DAI |
2,974.1570 DAI |
2,935.2230 DAI |
| 2022-02-03 |
2,633.6390 DAI |
98.2273 ETH |
2,709.9500 DAI |
2,578.2720 DAI |
2,709.9500 DAI |
2,652.2870 DAI |
| 2022-02-02 |
2,747.8180 DAI |
176.4514 ETH |
2,774.0380 DAI |
2,623.7260 DAI |
2,801.5000 DAI |
2,690.5560 DAI |
| 2022-02-01 |
2,764.6060 DAI |
109.7337 ETH |
2,703.1590 DAI |
2,687.8960 DAI |
2,815.6410 DAI |
2,789.9780 DAI |
| 2022-01-31 |
2,597.5350 DAI |
295.2607 ETH |
2,595.5780 DAI |
2,493.4590 DAI |
2,707.2550 DAI |
2,707.2550 DAI |
| 2022-01-30 |
2,595.0710 DAI |
161.9558 ETH |
2,601.8290 DAI |
2,542.7380 DAI |
2,639.3570 DAI |
2,624.4080 DAI |
| 2022-01-29 |
2,589.3260 DAI |
186.1684 ETH |
2,546.7880 DAI |
2,527.0440 DAI |
2,630.0320 DAI |
2,596.5410 DAI |
| 2022-01-28 |
2,445.9640 DAI |
420.9670 ETH |
2,421.9310 DAI |
2,378.5080 DAI |
2,546.5500 DAI |
2,532.3340 DAI |
| 2022-01-27 |
2,422.2210 DAI |
115.2810 ETH |
2,458.9360 DAI |
2,335.5420 DAI |
2,518.1440 DAI |
2,347.1690 DAI |
| 2022-01-26 |
2,569.5820 DAI |
486.4891 ETH |
2,456.9690 DAI |
2,404.3240 DAI |
2,709.9500 DAI |
2,468.1100 DAI |
| 2022-01-25 |
2,424.7410 DAI |
109.5885 ETH |
2,410.2190 DAI |
2,362.8210 DAI |
2,509.1700 DAI |
2,417.4430 DAI |
| 2022-01-24 |
2,253.2740 DAI |
1,054.8045 ETH |
2,496.8840 DAI |
2,157.7240 DAI |
2,496.8840 DAI |
2,445.6480 DAI |
| 2022-01-23 |
2,465.1970 DAI |
424.5887 ETH |
2,427.2650 DAI |
2,384.8020 DAI |
2,544.1920 DAI |
2,540.0000 DAI |
| 2022-01-22 |
2,419.3070 DAI |
772.4013 ETH |
2,565.2860 DAI |
2,304.6840 DAI |
2,621.2740 DAI |
2,393.2850 DAI |
| 2022-01-21 |
2,666.3840 DAI |
368.4185 ETH |
3,005.6830 DAI |
2,465.3650 DAI |
3,024.3730 DAI |
2,546.4850 DAI |
| 2022-01-20 |
3,146.1370 DAI |
154.6717 ETH |
3,111.9010 DAI |
3,024.3300 DAI |
3,264.1240 DAI |
3,024.3300 DAI |
| 2022-01-19 |
3,107.7750 DAI |
120.1542 ETH |
3,149.4550 DAI |
3,051.6250 DAI |
3,157.4540 DAI |
3,115.6550 DAI |
| 2022-01-18 |
3,174.9260 DAI |
180.0902 ETH |
3,220.8020 DAI |
3,086.1630 DAI |
3,241.8820 DAI |
3,188.0130 DAI |
| 2022-01-17 |
3,212.3380 DAI |
45.1919 ETH |
3,335.0880 DAI |
3,147.3470 DAI |
3,335.0880 DAI |
3,192.7420 DAI |
| 2022-01-16 |
3,303.0190 DAI |
57.4084 ETH |
3,337.1080 DAI |
3,277.9680 DAI |
3,378.9760 DAI |
3,341.2200 DAI |
| 2022-01-15 |
3,334.8290 DAI |
47.0499 ETH |
3,307.3480 DAI |
3,272.3330 DAI |
3,368.7640 DAI |
3,331.0720 DAI |
| 2022-01-14 |
3,276.4460 DAI |
61.1516 ETH |
3,232.1260 DAI |
3,200.0000 DAI |
3,329.8470 DAI |
3,329.8470 DAI |
| 2022-01-13 |
3,294.2050 DAI |
97.4219 ETH |
3,376.2240 DAI |
3,241.7850 DAI |
3,407.2310 DAI |
3,266.8450 DAI |
| 2022-01-12 |
3,325.1840 DAI |
69.3704 ETH |
3,237.7740 DAI |
3,209.9830 DAI |
3,396.8940 DAI |
3,355.8130 DAI |
| 2022-01-11 |
3,163.1640 DAI |
76.7261 ETH |
3,070.0640 DAI |
3,070.0640 DAI |
3,253.2660 DAI |
3,236.6710 DAI |
| 2022-01-10 |
2,999.2640 DAI |
526.7731 ETH |
3,153.8280 DAI |
2,906.1260 DAI |
3,161.5300 DAI |
3,062.8950 DAI |
| 2022-01-09 |
3,126.1220 DAI |
65.8883 ETH |
3,064.7920 DAI |
3,064.7920 DAI |
3,210.5900 DAI |
3,168.3310 DAI |
| 2022-01-08 |
3,086.7110 DAI |
69.5693 ETH |
3,201.6850 DAI |
3,003.0000 DAI |
3,242.5050 DAI |
3,117.6910 DAI |