Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3,388.7810 DAI |
103.9700 ETH |
3,523.7490 DAI |
3,310.5420 DAI |
3,542.4190 DAI |
3,403.9620 DAI |
| 2022-01-05 |
3,632.4630 DAI |
148.3932 ETH |
3,792.0190 DAI |
3,421.9420 DAI |
3,841.0260 DAI |
3,553.2880 DAI |
| 2022-01-04 |
3,839.5750 DAI |
124.5355 ETH |
3,723.6190 DAI |
3,723.6190 DAI |
3,884.0850 DAI |
3,826.7200 DAI |
| 2022-01-03 |
3,756.6490 DAI |
47.6156 ETH |
3,812.8370 DAI |
3,684.2470 DAI |
3,841.4770 DAI |
3,765.0300 DAI |
| 2022-01-02 |
3,810.0280 DAI |
85.7647 ETH |
3,765.1850 DAI |
3,729.9320 DAI |
3,838.5350 DAI |
3,826.3950 DAI |
| 2022-01-01 |
3,729.0730 DAI |
45.7423 ETH |
3,698.0320 DAI |
3,691.5290 DAI |
3,761.9400 DAI |
3,761.9400 DAI |
| 2021-12-31 |
3,744.7910 DAI |
104.6935 ETH |
3,728.0750 DAI |
3,630.1150 DAI |
3,806.2030 DAI |
3,683.6410 DAI |
| 2021-12-30 |
3,711.3380 DAI |
17.9495 ETH |
3,632.6060 DAI |
3,597.8450 DAI |
3,764.6420 DAI |
3,730.2040 DAI |
| 2021-12-29 |
3,754.3010 DAI |
150.9746 ETH |
3,809.8040 DAI |
3,701.0930 DAI |
3,809.8040 DAI |
3,719.1370 DAI |
| 2021-12-28 |
3,901.0770 DAI |
110.1060 ETH |
4,024.7160 DAI |
3,770.0000 DAI |
4,033.6090 DAI |
3,813.9150 DAI |
| 2021-12-27 |
4,080.8250 DAI |
3.7941 ETH |
4,072.7170 DAI |
4,046.8590 DAI |
4,126.1320 DAI |
4,051.1280 DAI |
| 2021-12-26 |
4,055.2540 DAI |
16.6786 ETH |
4,093.7880 DAI |
4,013.8760 DAI |
4,103.3380 DAI |
4,079.2390 DAI |
| 2021-12-25 |
4,075.2780 DAI |
35.4950 ETH |
4,053.4080 DAI |
4,036.6960 DAI |
4,135.0000 DAI |
4,109.7020 DAI |
| 2021-12-24 |
4,092.2450 DAI |
6.3204 ETH |
4,109.2430 DAI |
4,032.8630 DAI |
4,127.1110 DAI |
4,032.8630 DAI |
| 2021-12-23 |
4,034.3870 DAI |
106.1157 ETH |
3,965.6900 DAI |
3,901.2040 DAI |
4,153.5680 DAI |
4,117.8750 DAI |
| 2021-12-22 |
4,008.4060 DAI |
54.7399 ETH |
4,019.1990 DAI |
3,947.5020 DAI |
4,070.7240 DAI |
3,997.4860 DAI |
| 2021-12-21 |
3,998.8650 DAI |
257.7186 ETH |
3,921.7570 DAI |
3,921.7570 DAI |
4,052.5320 DAI |
4,009.1160 DAI |
| 2021-12-20 |
3,880.5250 DAI |
118.1782 ETH |
3,920.1430 DAI |
3,759.9950 DAI |
3,970.6790 DAI |
3,907.3500 DAI |
| 2021-12-19 |
3,966.3650 DAI |
221.8575 ETH |
3,907.1550 DAI |
3,895.0000 DAI |
4,033.6310 DAI |
3,972.9920 DAI |
| 2021-12-18 |
3,889.6470 DAI |
175.5016 ETH |
3,843.7420 DAI |
3,788.6270 DAI |
3,977.8990 DAI |
3,977.8990 DAI |
| 2021-12-17 |
3,848.7330 DAI |
223.2211 ETH |
3,963.9830 DAI |
3,706.0000 DAI |
3,991.2170 DAI |
3,897.0310 DAI |
| 2021-12-16 |
4,056.1990 DAI |
65.5328 ETH |
4,034.4030 DAI |
3,983.4860 DAI |
4,084.0000 DAI |
4,003.9010 DAI |
| 2021-12-15 |
3,923.4320 DAI |
258.8756 ETH |
3,881.3940 DAI |
3,680.7380 DAI |
4,084.5300 DAI |
4,008.9010 DAI |
| 2021-12-14 |
3,838.6180 DAI |
182.0164 ETH |
3,820.0590 DAI |
3,703.2360 DAI |
3,870.8810 DAI |
3,829.4480 DAI |
| 2021-12-13 |
3,882.2530 DAI |
318.3469 ETH |
4,113.1520 DAI |
3,678.0920 DAI |
4,113.1520 DAI |
3,816.3460 DAI |
| 2021-12-12 |
4,081.7100 DAI |
53.3701 ETH |
4,091.1080 DAI |
3,995.6110 DAI |
4,178.1250 DAI |
4,151.4740 DAI |
| 2021-12-11 |
4,057.1300 DAI |
48.8543 ETH |
3,908.7970 DAI |
3,857.6890 DAI |
4,083.9200 DAI |
4,083.9200 DAI |
| 2021-12-10 |
4,089.0580 DAI |
111.2594 ETH |
4,109.0440 DAI |
3,954.0410 DAI |
4,205.8320 DAI |
4,006.7230 DAI |
| 2021-12-09 |
4,273.5260 DAI |
302.2298 ETH |
4,454.4890 DAI |
4,082.1110 DAI |
4,476.6340 DAI |
4,120.8750 DAI |
| 2021-12-08 |
4,378.4220 DAI |
93.5586 ETH |
4,335.0000 DAI |
4,241.2240 DAI |
4,450.0000 DAI |
4,419.1360 DAI |
| 2021-12-07 |
4,325.0950 DAI |
26.3244 ETH |
4,376.3680 DAI |
4,272.0000 DAI |
4,423.4450 DAI |
4,272.0000 DAI |
| 2021-12-06 |
4,072.3580 DAI |
228.7904 ETH |
4,140.9340 DAI |
3,936.4570 DAI |
4,374.5590 DAI |
4,361.6100 DAI |
| 2021-12-05 |
4,128.6370 DAI |
158.9156 ETH |
4,118.5210 DAI |
4,038.2970 DAI |
4,249.3990 DAI |
4,157.1540 DAI |
| 2021-12-04 |
3,882.4330 DAI |
311.4965 ETH |
4,214.0460 DAI |
3,567.5310 DAI |
4,214.0460 DAI |
4,085.4060 DAI |
| 2021-12-03 |
4,427.3310 DAI |
208.3053 ETH |
4,519.1860 DAI |
4,076.1390 DAI |
4,635.4050 DAI |
4,249.3990 DAI |
| 2021-12-02 |
4,555.4590 DAI |
163.0324 ETH |
4,573.5340 DAI |
4,465.0810 DAI |
4,630.7590 DAI |
4,553.7930 DAI |
| 2021-12-01 |
4,674.0950 DAI |
48.2498 ETH |
4,612.7780 DAI |
4,529.4810 DAI |
4,767.7150 DAI |
4,558.6780 DAI |
| 2021-11-30 |
4,550.0520 DAI |
116.4395 ETH |
4,460.5690 DAI |
4,377.9920 DAI |
4,728.4580 DAI |
4,629.1030 DAI |
| 2021-11-29 |
4,380.5940 DAI |
10.4774 ETH |
4,295.1530 DAI |
4,286.8650 DAI |
4,450.9630 DAI |
4,445.0000 DAI |
| 2021-11-28 |
4,099.2990 DAI |
35.6911 ETH |
4,052.2240 DAI |
3,976.1070 DAI |
4,281.7570 DAI |
4,263.8720 DAI |
| 2021-11-27 |
4,133.7840 DAI |
31.8353 ETH |
4,084.1990 DAI |
4,050.6170 DAI |
4,166.3200 DAI |
4,114.4400 DAI |
| 2021-11-26 |
4,097.6440 DAI |
100.2818 ETH |
4,522.2880 DAI |
3,918.6820 DAI |
4,535.9620 DAI |
4,088.2700 DAI |
| 2021-11-25 |
4,472.1650 DAI |
44.2899 ETH |
4,315.9140 DAI |
4,287.1450 DAI |
4,524.0810 DAI |
4,524.0810 DAI |
| 2021-11-24 |
4,299.6110 DAI |
142.6184 ETH |
4,351.3570 DAI |
4,182.0200 DAI |
4,368.3730 DAI |
4,253.7120 DAI |
| 2021-11-23 |
4,206.6510 DAI |
141.3557 ETH |
4,130.6410 DAI |
4,076.5230 DAI |
4,365.0000 DAI |
4,345.2550 DAI |
| 2021-11-22 |
4,177.2600 DAI |
311.2119 ETH |
4,272.4040 DAI |
4,039.5060 DAI |
4,311.6490 DAI |
4,105.7270 DAI |
| 2021-11-21 |
4,383.0790 DAI |
78.5906 ETH |
4,414.9510 DAI |
4,313.3830 DAI |
4,427.7110 DAI |
4,335.1720 DAI |
| 2021-11-20 |
4,267.3010 DAI |
9.4745 ETH |
4,332.9800 DAI |
4,217.6160 DAI |
4,427.7380 DAI |
4,427.7380 DAI |
| 2021-11-19 |
4,117.1410 DAI |
120.5716 ETH |
4,001.8800 DAI |
3,994.9210 DAI |
4,281.9740 DAI |
4,274.4720 DAI |
| 2021-11-18 |
4,068.5820 DAI |
101.1143 ETH |
4,287.2520 DAI |
3,962.9030 DAI |
4,332.4420 DAI |
3,975.5960 DAI |