Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
2,854.6560 DAI |
162.3208 ETH |
2,921.2050 DAI |
2,799.3380 DAI |
2,949.0660 DAI |
2,882.2700 DAI |
| 2021-09-27 |
3,107.3600 DAI |
199.0620 ETH |
3,090.7800 DAI |
2,976.1530 DAI |
3,154.0910 DAI |
2,999.8070 DAI |
| 2021-09-26 |
2,914.6230 DAI |
286.1105 ETH |
2,921.1940 DAI |
2,765.9190 DAI |
3,079.4190 DAI |
3,042.4310 DAI |
| 2021-09-25 |
2,903.9250 DAI |
479.2335 ETH |
2,930.6520 DAI |
2,849.4660 DAI |
2,945.5530 DAI |
2,932.6550 DAI |
| 2021-09-24 |
2,901.9060 DAI |
417.5813 ETH |
3,130.5000 DAI |
2,759.2820 DAI |
3,130.5000 DAI |
2,962.3690 DAI |
| 2021-09-23 |
3,110.6500 DAI |
108.0556 ETH |
3,075.0950 DAI |
3,057.7640 DAI |
3,160.1720 DAI |
3,131.6860 DAI |
| 2021-09-22 |
2,890.6240 DAI |
187.4237 ETH |
2,814.4420 DAI |
2,757.1200 DAI |
3,072.2480 DAI |
3,072.2480 DAI |
| 2021-09-21 |
2,914.0630 DAI |
657.5895 ETH |
2,968.4690 DAI |
2,662.5680 DAI |
3,085.2730 DAI |
2,804.8890 DAI |
| 2021-09-20 |
3,060.2290 DAI |
435.2766 ETH |
3,325.9590 DAI |
2,860.0000 DAI |
3,325.9590 DAI |
2,954.3690 DAI |
| 2021-09-19 |
3,326.1560 DAI |
55.9220 ETH |
3,389.6020 DAI |
3,294.6510 DAI |
3,442.6150 DAI |
3,296.3860 DAI |
| 2021-09-18 |
3,427.8940 DAI |
53.0145 ETH |
3,394.7490 DAI |
3,382.4770 DAI |
3,533.4380 DAI |
3,417.1610 DAI |
| 2021-09-17 |
3,440.8700 DAI |
131.3388 ETH |
3,580.2420 DAI |
3,358.2480 DAI |
3,580.2420 DAI |
3,374.6400 DAI |
| 2021-09-16 |
3,573.8850 DAI |
331.3465 ETH |
3,611.6200 DAI |
3,491.6100 DAI |
3,668.3350 DAI |
3,550.7690 DAI |
| 2021-09-15 |
3,411.0240 DAI |
240.6046 ETH |
3,409.8080 DAI |
3,366.6300 DAI |
3,578.4860 DAI |
3,578.4860 DAI |
| 2021-09-14 |
3,343.0010 DAI |
149.7361 ETH |
3,317.2960 DAI |
3,287.6800 DAI |
3,422.2670 DAI |
3,422.2670 DAI |
| 2021-09-13 |
3,234.2920 DAI |
558.4507 ETH |
3,400.8350 DAI |
3,129.4130 DAI |
3,400.8350 DAI |
3,278.7040 DAI |
| 2021-09-12 |
3,350.4630 DAI |
248.7845 ETH |
3,242.3200 DAI |
3,242.3200 DAI |
3,445.6840 DAI |
3,370.4620 DAI |
| 2021-09-11 |
3,273.1750 DAI |
47.9258 ETH |
3,210.7170 DAI |
3,210.7170 DAI |
3,331.0080 DAI |
3,258.5520 DAI |
| 2021-09-10 |
3,350.0880 DAI |
158.8885 ETH |
3,416.6490 DAI |
3,150.0000 DAI |
3,503.9330 DAI |
3,197.5030 DAI |
| 2021-09-09 |
3,481.6750 DAI |
237.3697 ETH |
3,488.6380 DAI |
3,397.8670 DAI |
3,563.8690 DAI |
3,435.5340 DAI |
| 2021-09-08 |
3,370.7570 DAI |
323.7625 ETH |
3,433.3520 DAI |
3,225.8030 DAI |
3,536.8170 DAI |
3,511.4320 DAI |
| 2021-09-07 |
3,545.7640 DAI |
725.7508 ETH |
3,905.2510 DAI |
3,060.0000 DAI |
3,933.8200 DAI |
3,411.7800 DAI |
| 2021-09-06 |
3,932.5020 DAI |
39.6039 ETH |
3,950.6430 DAI |
3,893.3430 DAI |
3,964.8010 DAI |
3,936.0110 DAI |
| 2021-09-05 |
3,933.0130 DAI |
618.8906 ETH |
3,896.5300 DAI |
3,850.8400 DAI |
3,978.9420 DAI |
3,946.2980 DAI |
| 2021-09-04 |
3,905.0410 DAI |
115.9490 ETH |
3,950.9270 DAI |
3,853.1660 DAI |
3,967.6040 DAI |
3,888.3540 DAI |
| 2021-09-03 |
3,864.7920 DAI |
295.9764 ETH |
3,786.9890 DAI |
3,738.3640 DAI |
4,020.1620 DAI |
3,925.1870 DAI |
| 2021-09-02 |
3,772.0220 DAI |
133.2159 ETH |
3,822.2610 DAI |
3,730.6200 DAI |
3,822.2610 DAI |
3,819.0310 DAI |
| 2021-09-01 |
3,634.8340 DAI |
362.7686 ETH |
3,425.8060 DAI |
3,386.7460 DAI |
3,790.7720 DAI |
3,781.0710 DAI |
| 2021-08-31 |
3,372.4830 DAI |
229.0415 ETH |
3,229.3020 DAI |
3,192.2380 DAI |
3,459.8620 DAI |
3,417.2350 DAI |
| 2021-08-30 |
3,202.4580 DAI |
55.1468 ETH |
3,217.1880 DAI |
3,153.9690 DAI |
3,340.3380 DAI |
3,235.3260 DAI |
| 2021-08-29 |
3,210.3520 DAI |
88.9457 ETH |
3,277.6800 DAI |
3,166.2770 DAI |
3,277.6800 DAI |
3,229.1650 DAI |
| 2021-08-28 |
3,240.2470 DAI |
14.7008 ETH |
3,271.4850 DAI |
3,218.0070 DAI |
3,278.5920 DAI |
3,228.9480 DAI |
| 2021-08-27 |
3,165.7080 DAI |
73.4611 ETH |
3,087.7180 DAI |
3,061.7480 DAI |
3,271.0260 DAI |
3,262.5340 DAI |
| 2021-08-26 |
3,115.7240 DAI |
53.3853 ETH |
3,216.0230 DAI |
3,063.6450 DAI |
3,242.7350 DAI |
3,115.4930 DAI |
| 2021-08-25 |
3,147.9550 DAI |
79.5979 ETH |
3,182.8690 DAI |
3,084.5000 DAI |
3,240.0000 DAI |
3,214.5180 DAI |
| 2021-08-24 |
3,191.2740 DAI |
132.8778 ETH |
3,325.2070 DAI |
3,150.0000 DAI |
3,354.3650 DAI |
3,196.2590 DAI |
| 2021-08-23 |
3,321.1590 DAI |
106.4681 ETH |
3,250.8340 DAI |
3,231.7460 DAI |
3,373.0000 DAI |
3,323.9220 DAI |
| 2021-08-22 |
3,196.2050 DAI |
89.6322 ETH |
3,239.4480 DAI |
3,137.7490 DAI |
3,268.6520 DAI |
3,198.3180 DAI |
| 2021-08-21 |
3,276.0650 DAI |
65.7842 ETH |
3,245.2030 DAI |
3,216.7130 DAI |
3,303.7740 DAI |
3,250.5140 DAI |
| 2021-08-20 |
3,219.8720 DAI |
174.5300 ETH |
3,185.7680 DAI |
3,183.8310 DAI |
3,298.9880 DAI |
3,258.3260 DAI |
| 2021-08-19 |
3,071.3800 DAI |
92.9348 ETH |
3,009.4950 DAI |
2,962.6510 DAI |
3,175.0000 DAI |
3,175.0000 DAI |
| 2021-08-18 |
3,027.1670 DAI |
210.3704 ETH |
3,026.5250 DAI |
2,952.0050 DAI |
3,117.2950 DAI |
3,045.7730 DAI |
| 2021-08-17 |
3,125.8860 DAI |
144.5246 ETH |
3,148.0640 DAI |
3,000.0000 DAI |
3,280.0000 DAI |
3,040.1960 DAI |
| 2021-08-16 |
3,235.8220 DAI |
99.4945 ETH |
3,307.1880 DAI |
3,134.8440 DAI |
3,319.6420 DAI |
3,180.3970 DAI |
| 2021-08-15 |
3,184.7640 DAI |
143.4720 ETH |
3,261.0740 DAI |
3,115.1160 DAI |
3,302.8570 DAI |
3,302.8570 DAI |
| 2021-08-14 |
3,254.3000 DAI |
96.4089 ETH |
3,317.3050 DAI |
3,210.5620 DAI |
3,323.9780 DAI |
3,255.2960 DAI |
| 2021-08-13 |
3,209.8080 DAI |
137.2288 ETH |
3,044.0200 DAI |
3,044.0200 DAI |
3,309.6090 DAI |
3,309.6090 DAI |
| 2021-08-12 |
3,127.1980 DAI |
49.9312 ETH |
3,159.7010 DAI |
2,985.7030 DAI |
3,222.1820 DAI |
2,999.9720 DAI |
| 2021-08-11 |
3,196.6890 DAI |
55.5974 ETH |
3,140.4500 DAI |
3,126.6190 DAI |
3,262.6260 DAI |
3,171.6670 DAI |
| 2021-08-10 |
3,155.3690 DAI |
198.4869 ETH |
3,174.8640 DAI |
3,057.9210 DAI |
3,230.0000 DAI |
3,127.4990 DAI |