Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
2,832.0320 DAI |
93.4652 ETH |
2,774.8890 DAI |
2,757.3370 DAI |
2,950.4690 DAI |
2,943.4220 DAI |
| 2021-04-30 |
2,772.6800 DAI |
109.9296 ETH |
2,745.2980 DAI |
2,730.9140 DAI |
2,792.2370 DAI |
2,774.3460 DAI |
| 2021-04-29 |
2,739.1780 DAI |
124.8441 ETH |
2,709.2990 DAI |
2,683.6820 DAI |
2,789.1930 DAI |
2,756.8320 DAI |
| 2021-04-28 |
2,698.3970 DAI |
136.0704 ETH |
2,662.2480 DAI |
2,565.4110 DAI |
2,754.1050 DAI |
2,730.0210 DAI |
| 2021-04-27 |
2,578.4970 DAI |
321.2721 ETH |
2,515.0000 DAI |
2,493.4490 DAI |
2,666.0000 DAI |
2,658.9150 DAI |
| 2021-04-26 |
2,471.6160 DAI |
209.4854 ETH |
2,357.9460 DAI |
2,357.9460 DAI |
2,530.0000 DAI |
2,508.3100 DAI |
| 2021-04-25 |
2,269.5460 DAI |
174.1313 ETH |
2,216.3340 DAI |
2,174.1840 DAI |
2,349.9220 DAI |
2,278.0760 DAI |
| 2021-04-24 |
2,250.2330 DAI |
255.3591 ETH |
2,365.4880 DAI |
2,164.4730 DAI |
2,365.4880 DAI |
2,281.1830 DAI |
| 2021-04-23 |
2,257.3460 DAI |
552.1716 ETH |
2,391.5610 DAI |
2,112.2550 DAI |
2,426.7730 DAI |
2,335.6300 DAI |
| 2021-04-22 |
2,460.3460 DAI |
617.1508 ETH |
2,352.9840 DAI |
2,313.0810 DAI |
2,645.2370 DAI |
2,407.5130 DAI |
| 2021-04-21 |
2,382.8540 DAI |
440.8574 ETH |
2,335.5710 DAI |
2,242.1890 DAI |
2,461.5260 DAI |
2,342.1080 DAI |
| 2021-04-20 |
2,153.2930 DAI |
577.5971 ETH |
2,149.5800 DAI |
2,057.2800 DAI |
2,341.4540 DAI |
2,331.9690 DAI |
| 2021-04-19 |
2,207.5360 DAI |
228.8347 ETH |
2,247.3700 DAI |
2,087.2750 DAI |
2,277.3160 DAI |
2,185.8180 DAI |
| 2021-04-18 |
2,151.6980 DAI |
428.9016 ETH |
2,322.8710 DAI |
1,991.0040 DAI |
2,322.8710 DAI |
2,238.1830 DAI |
| 2021-04-17 |
2,429.9630 DAI |
53.8962 ETH |
2,451.1890 DAI |
2,321.7700 DAI |
2,496.2610 DAI |
2,336.7820 DAI |
| 2021-04-16 |
2,417.5430 DAI |
185.1599 ETH |
2,522.6480 DAI |
2,315.6110 DAI |
2,538.1970 DAI |
2,431.7350 DAI |
| 2021-04-15 |
2,476.3710 DAI |
113.9707 ETH |
2,444.0770 DAI |
2,407.2230 DAI |
2,536.6600 DAI |
2,521.9810 DAI |
| 2021-04-14 |
2,368.9020 DAI |
533.8518 ETH |
2,299.5370 DAI |
2,283.1350 DAI |
2,415.2430 DAI |
2,409.2790 DAI |
| 2021-04-13 |
2,238.6790 DAI |
151.5824 ETH |
2,155.6520 DAI |
2,155.6520 DAI |
2,311.7630 DAI |
2,311.7630 DAI |
| 2021-04-12 |
2,156.8360 DAI |
124.9321 ETH |
2,148.7760 DAI |
2,110.4130 DAI |
2,196.6300 DAI |
2,148.1310 DAI |
| 2021-04-11 |
2,145.7380 DAI |
90.4478 ETH |
2,138.6610 DAI |
2,117.8100 DAI |
2,164.0800 DAI |
2,144.9180 DAI |
| 2021-04-10 |
2,138.2780 DAI |
116.4516 ETH |
2,074.3090 DAI |
2,074.3090 DAI |
2,191.8980 DAI |
2,110.6290 DAI |
| 2021-04-09 |
2,076.1310 DAI |
72.9309 ETH |
2,081.6890 DAI |
2,058.2360 DAI |
2,098.4150 DAI |
2,072.1840 DAI |
| 2021-04-08 |
2,038.1810 DAI |
69.0959 ETH |
1,955.1030 DAI |
1,955.1030 DAI |
2,078.0840 DAI |
2,078.0840 DAI |
| 2021-04-07 |
2,002.9940 DAI |
172.5833 ETH |
2,113.3080 DAI |
1,936.5610 DAI |
2,113.3080 DAI |
1,988.6630 DAI |
| 2021-04-06 |
2,114.5210 DAI |
103.8116 ETH |
2,113.6570 DAI |
2,053.8230 DAI |
2,142.2000 DAI |
2,118.6830 DAI |
| 2021-04-05 |
2,085.2680 DAI |
17.7945 ETH |
2,078.2950 DAI |
2,009.6390 DAI |
2,121.0610 DAI |
2,110.4780 DAI |
| 2021-04-04 |
2,043.6240 DAI |
88.1677 ETH |
2,006.0730 DAI |
1,983.1210 DAI |
2,086.4680 DAI |
2,074.5580 DAI |
| 2021-04-03 |
2,058.8400 DAI |
211.0322 ETH |
2,125.1980 DAI |
2,006.2770 DAI |
2,125.1980 DAI |
2,013.2210 DAI |
| 2021-04-02 |
2,024.4450 DAI |
234.2241 ETH |
1,958.0220 DAI |
1,954.3860 DAI |
2,140.0000 DAI |
2,140.0000 DAI |
| 2021-04-01 |
1,924.7990 DAI |
258.8934 ETH |
1,925.0000 DAI |
1,893.9160 DAI |
1,979.1040 DAI |
1,971.5630 DAI |
| 2021-03-31 |
1,886.7540 DAI |
207.1013 ETH |
1,844.6160 DAI |
1,781.9220 DAI |
1,949.6170 DAI |
1,908.8190 DAI |
| 2021-03-30 |
1,819.4790 DAI |
134.9221 ETH |
1,820.0000 DAI |
1,789.9320 DAI |
1,855.0000 DAI |
1,841.4020 DAI |
| 2021-03-29 |
1,752.4500 DAI |
143.7282 ETH |
1,681.7290 DAI |
1,676.8430 DAI |
1,836.9540 DAI |
1,811.2280 DAI |
| 2021-03-28 |
1,698.8840 DAI |
20.5713 ETH |
1,710.0810 DAI |
1,661.0980 DAI |
1,724.4080 DAI |
1,681.6870 DAI |
| 2021-03-27 |
1,693.4020 DAI |
34.6514 ETH |
1,700.0000 DAI |
1,666.9600 DAI |
1,727.8390 DAI |
1,727.8390 DAI |
| 2021-03-26 |
1,630.0040 DAI |
49.4546 ETH |
1,597.1260 DAI |
1,597.1260 DAI |
1,672.7340 DAI |
1,662.5260 DAI |
| 2021-03-25 |
1,586.9240 DAI |
121.9620 ETH |
1,581.4310 DAI |
1,550.0000 DAI |
1,617.8730 DAI |
1,585.1520 DAI |
| 2021-03-24 |
1,673.8800 DAI |
89.5466 ETH |
1,665.8730 DAI |
1,584.6580 DAI |
1,731.2750 DAI |
1,612.2540 DAI |
| 2021-03-23 |
1,702.2360 DAI |
230.2338 ETH |
1,678.1930 DAI |
1,653.6990 DAI |
1,717.2420 DAI |
1,667.9290 DAI |
| 2021-03-22 |
1,748.9370 DAI |
427.5414 ETH |
1,773.8770 DAI |
1,659.0870 DAI |
1,799.3490 DAI |
1,690.2650 DAI |
| 2021-03-21 |
1,768.6230 DAI |
83.3338 ETH |
1,801.1250 DAI |
1,751.4020 DAI |
1,807.2410 DAI |
1,779.0250 DAI |
| 2021-03-20 |
1,832.6670 DAI |
56.5774 ETH |
1,806.5750 DAI |
1,803.2530 DAI |
1,857.9060 DAI |
1,824.5600 DAI |
| 2021-03-19 |
1,792.6180 DAI |
117.8718 ETH |
1,774.1940 DAI |
1,737.7960 DAI |
1,830.0910 DAI |
1,820.5540 DAI |
| 2021-03-18 |
1,810.8420 DAI |
100.0727 ETH |
1,828.1800 DAI |
1,760.5190 DAI |
1,843.1200 DAI |
1,774.3210 DAI |
| 2021-03-17 |
1,767.9590 DAI |
40.3577 ETH |
1,807.6620 DAI |
1,743.4450 DAI |
1,832.4530 DAI |
1,815.1820 DAI |
| 2021-03-16 |
1,761.6110 DAI |
103.1957 ETH |
1,781.7580 DAI |
1,712.9970 DAI |
1,815.8340 DAI |
1,795.8590 DAI |
| 2021-03-15 |
1,800.9950 DAI |
344.4968 ETH |
1,838.5680 DAI |
1,735.9700 DAI |
1,886.1240 DAI |
1,787.1230 DAI |
| 2021-03-14 |
1,879.3010 DAI |
132.1183 ETH |
1,921.1010 DAI |
1,844.5680 DAI |
1,924.3780 DAI |
1,884.2920 DAI |
| 2021-03-13 |
1,869.9660 DAI |
321.3724 ETH |
1,761.3570 DAI |
1,729.1950 DAI |
1,935.1540 DAI |
1,908.1420 DAI |