Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1,768.0910 DAI |
123.3133 ETH |
1,838.7030 DAI |
1,723.9570 DAI |
1,839.4250 DAI |
1,753.1240 DAI |
| 2021-03-11 |
1,783.8440 DAI |
530.3419 ETH |
1,790.6710 DAI |
1,727.1750 DAI |
1,841.8950 DAI |
1,841.8950 DAI |
| 2021-03-10 |
1,818.0540 DAI |
165.1216 ETH |
1,869.0250 DAI |
1,762.5040 DAI |
1,869.0250 DAI |
1,786.5570 DAI |
| 2021-03-09 |
1,820.6990 DAI |
1,062.5976 ETH |
1,831.8180 DAI |
1,805.1140 DAI |
1,856.2590 DAI |
1,825.6550 DAI |
| 2021-03-08 |
1,693.2260 DAI |
192.0635 ETH |
1,736.9980 DAI |
1,675.3300 DAI |
1,791.1280 DAI |
1,788.5880 DAI |
| 2021-03-07 |
1,661.6520 DAI |
83.7444 ETH |
1,677.2560 DAI |
1,638.4860 DAI |
1,689.6510 DAI |
1,648.7440 DAI |
| 2021-03-06 |
1,555.5640 DAI |
72.2315 ETH |
1,540.0790 DAI |
1,516.3810 DAI |
1,661.2930 DAI |
1,661.2930 DAI |
| 2021-03-05 |
1,474.6570 DAI |
100.3088 ETH |
1,515.5600 DAI |
1,442.0000 DAI |
1,533.7290 DAI |
1,533.7290 DAI |
| 2021-03-04 |
1,548.3240 DAI |
99.0874 ETH |
1,587.0000 DAI |
1,509.8490 DAI |
1,611.3630 DAI |
1,526.3790 DAI |
| 2021-03-03 |
1,592.5690 DAI |
69.0131 ETH |
1,480.0910 DAI |
1,480.0910 DAI |
1,643.3450 DAI |
1,598.7380 DAI |
| 2021-03-02 |
1,507.6660 DAI |
436.7874 ETH |
1,578.3970 DAI |
1,459.2860 DAI |
1,602.0260 DAI |
1,493.8510 DAI |
| 2021-03-01 |
1,457.1080 DAI |
183.7883 ETH |
1,443.9310 DAI |
1,424.8190 DAI |
1,560.4250 DAI |
1,518.9230 DAI |
| 2021-02-28 |
1,353.7970 DAI |
629.5624 ETH |
1,458.7410 DAI |
1,293.1820 DAI |
1,458.7410 DAI |
1,434.8310 DAI |
| 2021-02-27 |
1,486.5520 DAI |
186.2595 ETH |
1,445.7390 DAI |
1,429.5950 DAI |
1,517.6520 DAI |
1,440.8940 DAI |
| 2021-02-26 |
1,459.7040 DAI |
328.2556 ETH |
1,483.1620 DAI |
1,404.3610 DAI |
1,548.6830 DAI |
1,433.0000 DAI |
| 2021-02-25 |
1,614.0980 DAI |
836.6294 ETH |
1,622.9020 DAI |
1,462.0000 DAI |
1,664.4340 DAI |
1,468.4570 DAI |
| 2021-02-24 |
1,629.2780 DAI |
253.5892 ETH |
1,558.7450 DAI |
1,503.1180 DAI |
1,719.3530 DAI |
1,619.4440 DAI |
| 2021-02-23 |
1,515.0020 DAI |
1,711.7124 ETH |
1,774.5310 DAI |
1,300.0040 DAI |
1,777.1970 DAI |
1,557.7600 DAI |
| 2021-02-22 |
1,754.7960 DAI |
865.8334 ETH |
1,917.0070 DAI |
1,580.0000 DAI |
2,000.0000 DAI |
1,774.7030 DAI |
| 2021-02-21 |
1,937.0970 DAI |
127.4784 ETH |
1,898.8340 DAI |
1,898.8340 DAI |
1,971.4970 DAI |
1,935.8960 DAI |
| 2021-02-20 |
1,974.3070 DAI |
392.2147 ETH |
1,959.2680 DAI |
1,784.5400 DAI |
2,038.8460 DAI |
1,919.0000 DAI |
| 2021-02-19 |
1,944.6540 DAI |
195.5522 ETH |
1,939.0220 DAI |
1,890.4490 DAI |
1,974.9990 DAI |
1,960.8710 DAI |
| 2021-02-18 |
1,913.8830 DAI |
185.0162 ETH |
1,861.8460 DAI |
1,855.8800 DAI |
1,946.0000 DAI |
1,935.3500 DAI |
| 2021-02-17 |
1,792.6810 DAI |
436.4735 ETH |
1,767.0130 DAI |
1,735.8890 DAI |
1,850.0000 DAI |
1,839.7220 DAI |
| 2021-02-16 |
1,773.0610 DAI |
39.6235 ETH |
1,766.3820 DAI |
1,730.4590 DAI |
1,818.2600 DAI |
1,769.1830 DAI |
| 2021-02-15 |
1,722.0560 DAI |
452.8126 ETH |
1,805.9050 DAI |
1,610.6730 DAI |
1,836.6800 DAI |
1,802.7700 DAI |
| 2021-02-14 |
1,819.9230 DAI |
83.6638 ETH |
1,823.5850 DAI |
1,786.0000 DAI |
1,845.7470 DAI |
1,801.7890 DAI |
| 2021-02-13 |
1,792.8720 DAI |
159.7938 ETH |
1,841.9180 DAI |
1,765.7460 DAI |
1,863.7100 DAI |
1,810.3900 DAI |
| 2021-02-12 |
1,798.6830 DAI |
160.6912 ETH |
1,802.3860 DAI |
1,741.3560 DAI |
1,857.3400 DAI |
1,835.1260 DAI |
| 2021-02-11 |
1,780.0770 DAI |
266.9131 ETH |
1,724.2190 DAI |
1,711.7390 DAI |
1,810.8780 DAI |
1,778.3010 DAI |
| 2021-02-10 |
1,743.0310 DAI |
217.3218 ETH |
1,776.6900 DAI |
1,683.0000 DAI |
1,833.0000 DAI |
1,737.0710 DAI |
| 2021-02-09 |
1,755.0140 DAI |
260.4797 ETH |
1,750.0200 DAI |
1,698.7650 DAI |
1,820.1540 DAI |
1,771.8480 DAI |
| 2021-02-08 |
1,711.4560 DAI |
299.4020 ETH |
1,619.7430 DAI |
1,580.8620 DAI |
1,777.7650 DAI |
1,741.0000 DAI |
| 2021-02-07 |
1,568.3230 DAI |
488.1142 ETH |
1,681.3010 DAI |
1,489.0980 DAI |
1,684.5850 DAI |
1,619.7430 DAI |
| 2021-02-06 |
1,691.4190 DAI |
187.1419 ETH |
1,726.0000 DAI |
1,658.6630 DAI |
1,739.3300 DAI |
1,680.0760 DAI |
| 2021-02-05 |
1,689.1950 DAI |
220.6943 ETH |
1,597.0160 DAI |
1,597.0160 DAI |
1,747.5000 DAI |
1,722.1960 DAI |
| 2021-02-04 |
1,611.3460 DAI |
484.5685 ETH |
1,670.7540 DAI |
1,558.8290 DAI |
1,690.2970 DAI |
1,606.2680 DAI |
| 2021-02-03 |
1,578.9950 DAI |
321.0234 ETH |
1,516.1350 DAI |
1,512.6100 DAI |
1,668.0550 DAI |
1,668.0550 DAI |
| 2021-02-02 |
1,467.7630 DAI |
634.2887 ETH |
1,390.0000 DAI |
1,367.0110 DAI |
1,546.2490 DAI |
1,512.0470 DAI |
| 2021-02-01 |
1,312.3390 DAI |
534.8897 ETH |
1,299.4620 DAI |
1,277.4360 DAI |
1,374.8910 DAI |
1,374.8910 DAI |
| 2021-01-31 |
1,340.8430 DAI |
290.5044 ETH |
1,378.4140 DAI |
1,287.1970 DAI |
1,378.4140 DAI |
1,318.3340 DAI |
| 2021-01-30 |
1,356.3910 DAI |
192.1800 ETH |
1,377.5890 DAI |
1,333.5660 DAI |
1,391.9390 DAI |
1,384.0780 DAI |
| 2021-01-29 |
1,385.8670 DAI |
472.2299 ETH |
1,340.2780 DAI |
1,294.0360 DAI |
1,437.8480 DAI |
1,380.6030 DAI |
| 2021-01-28 |
1,316.8860 DAI |
685.0720 ETH |
1,245.0000 DAI |
1,221.3970 DAI |
1,358.7800 DAI |
1,336.5580 DAI |
| 2021-01-27 |
1,267.6760 DAI |
332.5575 ETH |
1,349.7500 DAI |
1,209.9630 DAI |
1,353.7210 DAI |
1,245.4360 DAI |
| 2021-01-26 |
1,313.5080 DAI |
370.8973 ETH |
1,341.4300 DAI |
1,246.7210 DAI |
1,368.2070 DAI |
1,349.5190 DAI |
| 2021-01-25 |
1,410.6310 DAI |
502.2022 ETH |
1,401.3010 DAI |
1,300.0000 DAI |
1,472.6160 DAI |
1,325.8410 DAI |
| 2021-01-24 |
1,328.4220 DAI |
340.4241 ETH |
1,232.5450 DAI |
1,223.4930 DAI |
1,392.2440 DAI |
1,392.2440 DAI |
| 2021-01-23 |
1,240.4400 DAI |
517.8912 ETH |
1,216.7200 DAI |
1,199.7060 DAI |
1,271.4790 DAI |
1,232.5450 DAI |
| 2021-01-22 |
1,135.5410 DAI |
456.5033 ETH |
1,112.5540 DAI |
1,045.1250 DAI |
1,270.0000 DAI |
1,229.4140 DAI |