Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
2,508.5730 DAI |
28.9616 ETH |
2,599.5400 DAI |
2,464.5410 DAI |
2,652.6030 DAI |
2,491.7000 DAI |
| 2024-09-30 |
2,619.7690 DAI |
2.2444 ETH |
2,660.0100 DAI |
2,601.1200 DAI |
2,660.0100 DAI |
2,608.4600 DAI |
| 2024-09-29 |
2,656.2160 DAI |
1.6068 ETH |
2,667.7850 DAI |
2,641.0200 DAI |
2,673.8730 DAI |
2,660.9630 DAI |
| 2024-09-28 |
2,690.4900 DAI |
3.3166 ETH |
2,677.3310 DAI |
2,660.7400 DAI |
2,698.4100 DAI |
2,678.6100 DAI |
| 2024-09-27 |
2,682.0320 DAI |
4.9207 ETH |
2,649.0700 DAI |
2,649.0700 DAI |
2,728.3360 DAI |
2,692.4750 DAI |
| 2024-09-26 |
2,634.7000 DAI |
1.9871 ETH |
2,582.4690 DAI |
2,582.4690 DAI |
2,653.6000 DAI |
2,638.0390 DAI |
| 2024-09-25 |
2,623.6270 DAI |
6.1415 ETH |
2,647.3930 DAI |
2,566.5060 DAI |
2,647.3930 DAI |
2,583.6240 DAI |
| 2024-09-24 |
2,632.7940 DAI |
4.3682 ETH |
2,643.9930 DAI |
2,596.4200 DAI |
2,652.8580 DAI |
2,652.5490 DAI |
| 2024-09-23 |
2,655.0520 DAI |
2.9121 ETH |
2,612.4160 DAI |
2,608.2910 DAI |
2,700.2600 DAI |
2,670.9910 DAI |
| 2024-09-22 |
2,592.8570 DAI |
2.2492 ETH |
2,608.8110 DAI |
2,556.9550 DAI |
2,608.8110 DAI |
2,556.9550 DAI |
| 2024-09-21 |
2,570.3180 DAI |
4.1114 ETH |
2,579.2580 DAI |
2,558.0110 DAI |
2,579.2590 DAI |
2,560.1360 DAI |
| 2024-09-20 |
2,531.6890 DAI |
10.4865 ETH |
2,456.1640 DAI |
2,441.1480 DAI |
2,567.1870 DAI |
2,546.6360 DAI |
| 2024-09-19 |
2,459.0440 DAI |
1.1744 ETH |
2,400.0150 DAI |
2,399.0960 DAI |
2,491.5810 DAI |
2,457.5570 DAI |
| 2024-09-18 |
2,313.9650 DAI |
5.7602 ETH |
2,321.5170 DAI |
2,289.9840 DAI |
2,359.5320 DAI |
2,328.2800 DAI |
| 2024-09-17 |
2,324.0000 DAI |
3.1870 ETH |
2,263.4310 DAI |
2,263.4310 DAI |
2,373.4690 DAI |
2,342.3470 DAI |
| 2024-09-16 |
2,278.7690 DAI |
14.4573 ETH |
2,312.2640 DAI |
2,267.6600 DAI |
2,326.0280 DAI |
2,273.4870 DAI |
| 2024-09-15 |
2,380.6220 DAI |
4.4365 ETH |
2,417.5510 DAI |
2,287.8580 DAI |
2,417.5510 DAI |
2,311.0620 DAI |
| 2024-09-14 |
2,397.2740 DAI |
2.3460 ETH |
2,428.4050 DAI |
2,379.0740 DAI |
2,428.4050 DAI |
2,417.3670 DAI |
| 2024-09-13 |
2,401.6040 DAI |
2.5672 ETH |
2,371.2730 DAI |
2,347.0110 DAI |
2,426.9620 DAI |
2,417.2220 DAI |
| 2024-09-12 |
2,349.9280 DAI |
10.5165 ETH |
2,347.0540 DAI |
2,330.9140 DAI |
2,378.4480 DAI |
2,365.5920 DAI |
| 2024-09-11 |
2,328.4550 DAI |
7.8761 ETH |
2,356.4420 DAI |
2,275.9500 DAI |
2,361.4360 DAI |
2,341.2740 DAI |
| 2024-09-10 |
2,344.5530 DAI |
2.0485 ETH |
2,345.9900 DAI |
2,323.0540 DAI |
2,363.1840 DAI |
2,359.0240 DAI |
| 2024-09-09 |
2,351.8920 DAI |
30.3309 ETH |
2,300.9360 DAI |
2,278.0600 DAI |
2,567.0000 DAI |
2,369.7410 DAI |
| 2024-09-08 |
2,299.4690 DAI |
0.9033 ETH |
2,282.6130 DAI |
2,262.6470 DAI |
2,320.2880 DAI |
2,313.5700 DAI |
| 2024-09-07 |
2,270.9950 DAI |
1.0701 ETH |
2,228.5560 DAI |
2,228.5560 DAI |
2,298.1780 DAI |
2,283.4710 DAI |
| 2024-09-06 |
2,330.5860 DAI |
12.8338 ETH |
2,400.4350 DAI |
2,236.7680 DAI |
2,400.4350 DAI |
2,249.9920 DAI |
| 2024-09-05 |
2,387.5700 DAI |
0.1756 ETH |
2,390.2870 DAI |
2,377.0280 DAI |
2,399.6700 DAI |
2,387.1860 DAI |
| 2024-09-04 |
2,399.4930 DAI |
17.4794 ETH |
2,415.0000 DAI |
2,313.8730 DAI |
2,441.7260 DAI |
2,441.7260 DAI |
| 2024-09-03 |
2,454.4580 DAI |
11.6739 ETH |
2,535.2310 DAI |
2,439.8370 DAI |
2,535.2310 DAI |
2,451.0240 DAI |
| 2024-09-02 |
2,510.8720 DAI |
7.0132 ETH |
2,442.3580 DAI |
2,436.3240 DAI |
2,547.9300 DAI |
2,518.5980 DAI |
| 2024-09-01 |
2,476.6090 DAI |
3.4088 ETH |
2,479.1460 DAI |
2,413.6050 DAI |
2,486.5650 DAI |
2,416.7100 DAI |
| 2024-08-31 |
2,517.9300 DAI |
0.0867 ETH |
2,518.5990 DAI |
2,497.5960 DAI |
2,525.8100 DAI |
2,497.5960 DAI |
| 2024-08-30 |
2,470.2470 DAI |
5.4697 ETH |
2,519.9940 DAI |
2,450.1630 DAI |
2,533.6010 DAI |
2,524.0410 DAI |
| 2024-08-29 |
2,555.7090 DAI |
18.0236 ETH |
2,565.4210 DAI |
2,514.6290 DAI |
2,587.7200 DAI |
2,529.2370 DAI |
| 2024-08-28 |
2,518.0910 DAI |
13.6616 ETH |
2,444.6950 DAI |
2,444.6950 DAI |
2,545.9990 DAI |
2,523.7130 DAI |
| 2024-08-27 |
2,686.6770 DAI |
237.3109 ETH |
2,668.9000 DAI |
2,399.9520 DAI |
2,698.8200 DAI |
2,399.9520 DAI |
| 2024-08-26 |
2,694.5730 DAI |
11.9396 ETH |
2,734.1620 DAI |
2,668.0400 DAI |
2,761.4900 DAI |
2,668.0400 DAI |
| 2024-08-25 |
2,758.5140 DAI |
1.8688 ETH |
2,762.2200 DAI |
2,753.4200 DAI |
2,764.6700 DAI |
2,764.4200 DAI |
| 2024-08-24 |
2,783.2980 DAI |
11.9570 ETH |
2,754.3900 DAI |
2,743.1730 DAI |
2,814.1150 DAI |
2,752.6030 DAI |
| 2024-08-23 |
2,723.5830 DAI |
11.0277 ETH |
2,650.0000 DAI |
2,644.5600 DAI |
2,760.2100 DAI |
2,760.2100 DAI |
| 2024-08-22 |
2,631.7990 DAI |
0.4171 ETH |
2,632.8750 DAI |
2,590.2570 DAI |
2,635.3020 DAI |
2,617.8200 DAI |
| 2024-08-21 |
2,623.5050 DAI |
0.5560 ETH |
2,537.7420 DAI |
2,537.7420 DAI |
2,656.3340 DAI |
2,641.2650 DAI |
| 2024-08-20 |
2,621.2730 DAI |
6.4887 ETH |
2,646.1900 DAI |
2,565.7100 DAI |
2,685.7600 DAI |
2,579.4590 DAI |
| 2024-08-19 |
2,587.9290 DAI |
44.4293 ETH |
2,612.1170 DAI |
2,548.5800 DAI |
2,630.8580 DAI |
2,606.2200 DAI |
| 2024-08-18 |
2,637.7350 DAI |
0.3838 ETH |
2,619.8990 DAI |
2,619.8990 DAI |
2,669.0550 DAI |
2,651.8650 DAI |
| 2024-08-17 |
2,614.7040 DAI |
3.4092 ETH |
2,616.5110 DAI |
2,612.3890 DAI |
2,616.5110 DAI |
2,612.3890 DAI |
| 2024-08-16 |
2,588.4680 DAI |
3.0165 ETH |
2,615.7890 DAI |
2,575.2990 DAI |
2,615.7890 DAI |
2,615.1460 DAI |
| 2024-08-15 |
2,587.7250 DAI |
1.5416 ETH |
2,652.9900 DAI |
2,540.4890 DAI |
2,655.4100 DAI |
2,540.4890 DAI |
| 2024-08-14 |
2,746.0010 DAI |
3.9811 ETH |
2,707.3070 DAI |
2,641.4820 DAI |
2,761.3960 DAI |
2,669.3050 DAI |
| 2024-08-13 |
2,688.4580 DAI |
4.7726 ETH |
2,718.0690 DAI |
2,624.1320 DAI |
2,728.5560 DAI |
2,698.2370 DAI |