Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
2,694.5730 DAI |
11.9396 ETH |
2,734.1620 DAI |
2,668.0400 DAI |
2,761.4900 DAI |
2,668.0400 DAI |
| 2024-08-25 |
2,758.5140 DAI |
1.8688 ETH |
2,762.2200 DAI |
2,753.4200 DAI |
2,764.6700 DAI |
2,764.4200 DAI |
| 2024-08-24 |
2,783.2980 DAI |
11.9570 ETH |
2,754.3900 DAI |
2,743.1730 DAI |
2,814.1150 DAI |
2,752.6030 DAI |
| 2024-08-23 |
2,723.5830 DAI |
11.0277 ETH |
2,650.0000 DAI |
2,644.5600 DAI |
2,760.2100 DAI |
2,760.2100 DAI |
| 2024-08-22 |
2,631.7990 DAI |
0.4171 ETH |
2,632.8750 DAI |
2,590.2570 DAI |
2,635.3020 DAI |
2,617.8200 DAI |
| 2024-08-21 |
2,623.5050 DAI |
0.5560 ETH |
2,537.7420 DAI |
2,537.7420 DAI |
2,656.3340 DAI |
2,641.2650 DAI |
| 2024-08-20 |
2,621.2730 DAI |
6.4887 ETH |
2,646.1900 DAI |
2,565.7100 DAI |
2,685.7600 DAI |
2,579.4590 DAI |
| 2024-08-19 |
2,587.9290 DAI |
44.4293 ETH |
2,612.1170 DAI |
2,548.5800 DAI |
2,630.8580 DAI |
2,606.2200 DAI |
| 2024-08-18 |
2,637.7350 DAI |
0.3838 ETH |
2,619.8990 DAI |
2,619.8990 DAI |
2,669.0550 DAI |
2,651.8650 DAI |
| 2024-08-17 |
2,614.7040 DAI |
3.4092 ETH |
2,616.5110 DAI |
2,612.3890 DAI |
2,616.5110 DAI |
2,612.3890 DAI |
| 2024-08-16 |
2,588.4680 DAI |
3.0165 ETH |
2,615.7890 DAI |
2,575.2990 DAI |
2,615.7890 DAI |
2,615.1460 DAI |
| 2024-08-15 |
2,587.7250 DAI |
1.5416 ETH |
2,652.9900 DAI |
2,540.4890 DAI |
2,655.4100 DAI |
2,540.4890 DAI |
| 2024-08-14 |
2,746.0010 DAI |
3.9811 ETH |
2,707.3070 DAI |
2,641.4820 DAI |
2,761.3960 DAI |
2,669.3050 DAI |
| 2024-08-13 |
2,688.4580 DAI |
4.7726 ETH |
2,718.0690 DAI |
2,624.1320 DAI |
2,728.5560 DAI |
2,698.2370 DAI |
| 2024-08-12 |
2,633.1420 DAI |
23.0080 ETH |
2,527.4660 DAI |
2,512.1860 DAI |
2,738.2890 DAI |
2,738.1350 DAI |
| 2024-08-11 |
2,692.8610 DAI |
6.5107 ETH |
2,663.2690 DAI |
2,547.8730 DAI |
2,713.9840 DAI |
2,552.8700 DAI |
| 2024-08-10 |
2,636.1570 DAI |
3.3839 ETH |
2,631.9200 DAI |
2,597.4720 DAI |
2,637.0000 DAI |
2,612.0590 DAI |
| 2024-08-09 |
2,645.2960 DAI |
4.1350 ETH |
2,678.9870 DAI |
2,572.9980 DAI |
2,695.4890 DAI |
2,606.5800 DAI |
| 2024-08-08 |
2,583.3500 DAI |
12.0782 ETH |
2,400.7150 DAI |
2,400.7150 DAI |
2,711.2280 DAI |
2,683.8540 DAI |
| 2024-08-07 |
2,409.4070 DAI |
15.5174 ETH |
2,517.1860 DAI |
2,335.6100 DAI |
2,517.1860 DAI |
2,339.4040 DAI |
| 2024-08-06 |
2,489.9190 DAI |
12.8298 ETH |
2,423.4200 DAI |
2,419.8820 DAI |
2,551.9920 DAI |
2,493.2730 DAI |
| 2024-08-05 |
2,250.5910 DAI |
688.8298 ETH |
2,681.3600 DAI |
2,125.2420 DAI |
2,681.3600 DAI |
2,415.0910 DAI |
| 2024-08-04 |
2,701.8260 DAI |
9.8697 ETH |
2,897.5390 DAI |
2,636.0000 DAI |
2,908.5970 DAI |
2,741.1010 DAI |
| 2024-08-03 |
2,944.7750 DAI |
5.5616 ETH |
2,949.6680 DAI |
2,905.1400 DAI |
3,002.0660 DAI |
2,905.1400 DAI |
| 2024-08-02 |
3,045.5660 DAI |
4.4104 ETH |
3,194.1790 DAI |
2,980.9400 DAI |
3,194.1790 DAI |
2,980.9400 DAI |
| 2024-08-01 |
3,207.3890 DAI |
2.2765 ETH |
3,224.8700 DAI |
3,102.0400 DAI |
3,224.8700 DAI |
3,175.1960 DAI |
| 2024-07-31 |
3,331.9190 DAI |
13.3121 ETH |
3,300.9760 DAI |
3,224.9220 DAI |
3,344.1300 DAI |
3,224.9220 DAI |
| 2024-07-30 |
3,321.4150 DAI |
5.5512 ETH |
3,300.9760 DAI |
3,250.0770 DAI |
3,359.8730 DAI |
3,299.5030 DAI |
| 2024-07-29 |
3,309.3970 DAI |
4.2093 ETH |
3,296.1700 DAI |
3,266.5500 DAI |
3,378.8220 DAI |
3,326.7230 DAI |
| 2024-07-28 |
3,245.8500 DAI |
1.0227 ETH |
3,250.0770 DAI |
3,224.9220 DAI |
3,276.0090 DAI |
3,275.3560 DAI |
| 2024-07-27 |
3,256.0320 DAI |
1.2307 ETH |
3,250.0770 DAI |
3,199.9620 DAI |
3,305.0170 DAI |
3,250.0770 DAI |
| 2024-07-26 |
3,238.4240 DAI |
1.8421 ETH |
3,199.9620 DAI |
3,199.9620 DAI |
3,275.4270 DAI |
3,275.4270 DAI |
| 2024-07-25 |
3,167.8260 DAI |
27.2260 ETH |
3,300.9760 DAI |
3,099.0360 DAI |
3,300.9760 DAI |
3,166.0500 DAI |
| 2024-07-24 |
3,420.9980 DAI |
12.9248 ETH |
3,479.6100 DAI |
3,368.6900 DAI |
3,479.6100 DAI |
3,368.6900 DAI |
| 2024-07-23 |
3,490.8360 DAI |
116.8690 ETH |
3,458.5050 DAI |
3,405.1770 DAI |
3,531.0370 DAI |
3,469.1200 DAI |
| 2024-07-22 |
3,497.8640 DAI |
86.4165 ETH |
3,518.0000 DAI |
3,445.9990 DAI |
3,518.0000 DAI |
3,500.0000 DAI |
| 2024-07-21 |
3,500.4550 DAI |
10.1282 ETH |
3,493.7410 DAI |
3,421.4480 DAI |
3,540.0670 DAI |
3,530.0200 DAI |
| 2024-07-20 |
3,500.6040 DAI |
0.8610 ETH |
3,502.6450 DAI |
3,496.0000 DAI |
3,533.0380 DAI |
3,533.0380 DAI |
| 2024-07-19 |
3,498.3860 DAI |
1.8709 ETH |
3,405.1770 DAI |
3,385.2180 DAI |
3,536.7190 DAI |
3,511.3030 DAI |
| 2024-07-18 |
3,459.7000 DAI |
2.0099 ETH |
3,431.7380 DAI |
3,378.8220 DAI |
3,485.4820 DAI |
3,405.1770 DAI |
| 2024-07-17 |
3,471.6970 DAI |
5.3449 ETH |
3,458.5050 DAI |
3,385.6840 DAI |
3,512.6680 DAI |
3,385.6840 DAI |
| 2024-07-16 |
3,430.5650 DAI |
2.5557 ETH |
3,471.8410 DAI |
3,352.6720 DAI |
3,485.4820 DAI |
3,469.0540 DAI |
| 2024-07-15 |
3,341.5560 DAI |
14.1403 ETH |
3,275.4270 DAI |
3,275.4270 DAI |
3,447.9040 DAI |
3,447.9040 DAI |
| 2024-07-14 |
3,192.4990 DAI |
0.8412 ETH |
3,188.6760 DAI |
3,175.1960 DAI |
3,250.0770 DAI |
3,250.0770 DAI |
| 2024-07-13 |
3,153.0270 DAI |
0.1120 ETH |
3,150.6210 DAI |
3,148.6780 DAI |
3,163.3840 DAI |
3,148.6780 DAI |
| 2024-07-12 |
3,070.4330 DAI |
2.0479 ETH |
3,080.0000 DAI |
3,054.2090 DAI |
3,150.6210 DAI |
3,126.2360 DAI |
| 2024-07-11 |
3,149.9610 DAI |
25.7426 ETH |
3,126.2360 DAI |
3,062.6060 DAI |
3,209.9890 DAI |
3,098.6730 DAI |
| 2024-07-10 |
3,112.7980 DAI |
27.6279 ETH |
3,030.5710 DAI |
3,030.5710 DAI |
3,150.5410 DAI |
3,103.8100 DAI |
| 2024-07-09 |
3,058.8940 DAI |
1.3091 ETH |
3,054.2090 DAI |
3,030.5710 DAI |
3,102.0400 DAI |
3,078.0320 DAI |
| 2024-07-08 |
2,984.1240 DAI |
12.9630 ETH |
2,902.2060 DAI |
2,827.6950 DAI |
3,078.0320 DAI |
2,970.3490 DAI |