Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
2,633.1420 DAI |
23.0080 ETH |
2,527.4660 DAI |
2,512.1860 DAI |
2,738.2890 DAI |
2,738.1350 DAI |
| 2024-08-11 |
2,692.8610 DAI |
6.5107 ETH |
2,663.2690 DAI |
2,547.8730 DAI |
2,713.9840 DAI |
2,552.8700 DAI |
| 2024-08-10 |
2,636.1570 DAI |
3.3839 ETH |
2,631.9200 DAI |
2,597.4720 DAI |
2,637.0000 DAI |
2,612.0590 DAI |
| 2024-08-09 |
2,645.2960 DAI |
4.1350 ETH |
2,678.9870 DAI |
2,572.9980 DAI |
2,695.4890 DAI |
2,606.5800 DAI |
| 2024-08-08 |
2,583.3500 DAI |
12.0782 ETH |
2,400.7150 DAI |
2,400.7150 DAI |
2,711.2280 DAI |
2,683.8540 DAI |
| 2024-08-07 |
2,409.4070 DAI |
15.5174 ETH |
2,517.1860 DAI |
2,335.6100 DAI |
2,517.1860 DAI |
2,339.4040 DAI |
| 2024-08-06 |
2,489.9190 DAI |
12.8298 ETH |
2,423.4200 DAI |
2,419.8820 DAI |
2,551.9920 DAI |
2,493.2730 DAI |
| 2024-08-05 |
2,250.5910 DAI |
688.8298 ETH |
2,681.3600 DAI |
2,125.2420 DAI |
2,681.3600 DAI |
2,415.0910 DAI |
| 2024-08-04 |
2,701.8260 DAI |
9.8697 ETH |
2,897.5390 DAI |
2,636.0000 DAI |
2,908.5970 DAI |
2,741.1010 DAI |
| 2024-08-03 |
2,944.7750 DAI |
5.5616 ETH |
2,949.6680 DAI |
2,905.1400 DAI |
3,002.0660 DAI |
2,905.1400 DAI |
| 2024-08-02 |
3,045.5660 DAI |
4.4104 ETH |
3,194.1790 DAI |
2,980.9400 DAI |
3,194.1790 DAI |
2,980.9400 DAI |
| 2024-08-01 |
3,207.3890 DAI |
2.2765 ETH |
3,224.8700 DAI |
3,102.0400 DAI |
3,224.8700 DAI |
3,175.1960 DAI |
| 2024-07-31 |
3,331.9190 DAI |
13.3121 ETH |
3,300.9760 DAI |
3,224.9220 DAI |
3,344.1300 DAI |
3,224.9220 DAI |
| 2024-07-30 |
3,321.4150 DAI |
5.5512 ETH |
3,300.9760 DAI |
3,250.0770 DAI |
3,359.8730 DAI |
3,299.5030 DAI |
| 2024-07-29 |
3,309.3970 DAI |
4.2093 ETH |
3,296.1700 DAI |
3,266.5500 DAI |
3,378.8220 DAI |
3,326.7230 DAI |
| 2024-07-28 |
3,245.8500 DAI |
1.0227 ETH |
3,250.0770 DAI |
3,224.9220 DAI |
3,276.0090 DAI |
3,275.3560 DAI |
| 2024-07-27 |
3,256.0320 DAI |
1.2307 ETH |
3,250.0770 DAI |
3,199.9620 DAI |
3,305.0170 DAI |
3,250.0770 DAI |
| 2024-07-26 |
3,238.4240 DAI |
1.8421 ETH |
3,199.9620 DAI |
3,199.9620 DAI |
3,275.4270 DAI |
3,275.4270 DAI |
| 2024-07-25 |
3,167.8260 DAI |
27.2260 ETH |
3,300.9760 DAI |
3,099.0360 DAI |
3,300.9760 DAI |
3,166.0500 DAI |
| 2024-07-24 |
3,420.9980 DAI |
12.9248 ETH |
3,479.6100 DAI |
3,368.6900 DAI |
3,479.6100 DAI |
3,368.6900 DAI |
| 2024-07-23 |
3,490.8360 DAI |
116.8690 ETH |
3,458.5050 DAI |
3,405.1770 DAI |
3,531.0370 DAI |
3,469.1200 DAI |
| 2024-07-22 |
3,497.8640 DAI |
86.4165 ETH |
3,518.0000 DAI |
3,445.9990 DAI |
3,518.0000 DAI |
3,500.0000 DAI |
| 2024-07-21 |
3,500.4550 DAI |
10.1282 ETH |
3,493.7410 DAI |
3,421.4480 DAI |
3,540.0670 DAI |
3,530.0200 DAI |
| 2024-07-20 |
3,500.6040 DAI |
0.8610 ETH |
3,502.6450 DAI |
3,496.0000 DAI |
3,533.0380 DAI |
3,533.0380 DAI |
| 2024-07-19 |
3,498.3860 DAI |
1.8709 ETH |
3,405.1770 DAI |
3,385.2180 DAI |
3,536.7190 DAI |
3,511.3030 DAI |
| 2024-07-18 |
3,459.7000 DAI |
2.0099 ETH |
3,431.7380 DAI |
3,378.8220 DAI |
3,485.4820 DAI |
3,405.1770 DAI |
| 2024-07-17 |
3,471.6970 DAI |
5.3449 ETH |
3,458.5050 DAI |
3,385.6840 DAI |
3,512.6680 DAI |
3,385.6840 DAI |
| 2024-07-16 |
3,430.5650 DAI |
2.5557 ETH |
3,471.8410 DAI |
3,352.6720 DAI |
3,485.4820 DAI |
3,469.0540 DAI |
| 2024-07-15 |
3,341.5560 DAI |
14.1403 ETH |
3,275.4270 DAI |
3,275.4270 DAI |
3,447.9040 DAI |
3,447.9040 DAI |
| 2024-07-14 |
3,192.4990 DAI |
0.8412 ETH |
3,188.6760 DAI |
3,175.1960 DAI |
3,250.0770 DAI |
3,250.0770 DAI |
| 2024-07-13 |
3,153.0270 DAI |
0.1120 ETH |
3,150.6210 DAI |
3,148.6780 DAI |
3,163.3840 DAI |
3,148.6780 DAI |
| 2024-07-12 |
3,070.4330 DAI |
2.0479 ETH |
3,080.0000 DAI |
3,054.2090 DAI |
3,150.6210 DAI |
3,126.2360 DAI |
| 2024-07-11 |
3,149.9610 DAI |
25.7426 ETH |
3,126.2360 DAI |
3,062.6060 DAI |
3,209.9890 DAI |
3,098.6730 DAI |
| 2024-07-10 |
3,112.7980 DAI |
27.6279 ETH |
3,030.5710 DAI |
3,030.5710 DAI |
3,150.5410 DAI |
3,103.8100 DAI |
| 2024-07-09 |
3,058.8940 DAI |
1.3091 ETH |
3,054.2090 DAI |
3,030.5710 DAI |
3,102.0400 DAI |
3,078.0320 DAI |
| 2024-07-08 |
2,984.1240 DAI |
12.9630 ETH |
2,902.2060 DAI |
2,827.6950 DAI |
3,078.0320 DAI |
2,970.3490 DAI |
| 2024-07-07 |
2,951.7510 DAI |
54.5394 ETH |
3,058.8020 DAI |
2,513.7500 DAI |
3,058.8020 DAI |
2,940.9430 DAI |
| 2024-07-06 |
3,037.0110 DAI |
1.4418 ETH |
3,007.7930 DAI |
2,996.0740 DAI |
3,078.0320 DAI |
3,078.0320 DAI |
| 2024-07-05 |
2,903.0110 DAI |
40.5243 ETH |
3,047.3200 DAI |
2,814.0410 DAI |
3,102.0400 DAI |
2,979.9320 DAI |
| 2024-07-04 |
3,154.9010 DAI |
8.1957 ETH |
3,300.9760 DAI |
3,102.0400 DAI |
3,304.0080 DAI |
3,134.6000 DAI |
| 2024-07-03 |
3,300.1000 DAI |
6.3881 ETH |
3,419.6580 DAI |
3,258.0140 DAI |
3,419.6580 DAI |
3,285.4400 DAI |
| 2024-07-02 |
3,433.2370 DAI |
72.2570 ETH |
3,437.9000 DAI |
3,405.1770 DAI |
3,458.5050 DAI |
3,416.3190 DAI |
| 2024-07-01 |
3,470.4810 DAI |
24.3300 ETH |
3,458.5050 DAI |
3,431.7380 DAI |
3,512.6680 DAI |
3,431.7380 DAI |
| 2024-06-30 |
3,392.2560 DAI |
0.5253 ETH |
3,357.5050 DAI |
3,352.6720 DAI |
3,448.3330 DAI |
3,448.3330 DAI |
| 2024-06-29 |
3,378.9980 DAI |
0.0261 ETH |
3,395.5300 DAI |
3,376.1960 DAI |
3,395.5300 DAI |
3,376.1960 DAI |
| 2024-06-28 |
3,427.4420 DAI |
3.9442 ETH |
3,458.2920 DAI |
3,367.8050 DAI |
3,461.4220 DAI |
3,367.8050 DAI |
| 2024-06-27 |
3,392.7270 DAI |
3.5874 ETH |
3,384.0200 DAI |
3,366.3850 DAI |
3,470.4160 DAI |
3,470.4160 DAI |
| 2024-06-26 |
3,386.8370 DAI |
44.4101 ETH |
3,385.3650 DAI |
3,352.6720 DAI |
3,405.1770 DAI |
3,378.8220 DAI |
| 2024-06-25 |
3,350.2240 DAI |
2.3011 ETH |
3,339.1400 DAI |
3,339.1400 DAI |
3,425.0560 DAI |
3,425.0560 DAI |
| 2024-06-24 |
3,277.3160 DAI |
20.0693 ETH |
3,408.3840 DAI |
3,231.7300 DAI |
3,408.3840 DAI |
3,300.9760 DAI |