Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
3,430.5980 DAI |
0.4537 ETH |
3,512.6680 DAI |
3,412.6260 DAI |
3,512.6680 DAI |
3,412.6260 DAI |
| 2024-06-22 |
3,482.3750 DAI |
0.3983 ETH |
3,501.3280 DAI |
3,481.6990 DAI |
3,501.3280 DAI |
3,494.5220 DAI |
| 2024-06-21 |
3,506.0080 DAI |
3.0097 ETH |
3,494.0400 DAI |
3,458.5050 DAI |
3,540.0670 DAI |
3,512.6680 DAI |
| 2024-06-20 |
3,513.0840 DAI |
12.7860 ETH |
3,540.0670 DAI |
3,496.4900 DAI |
3,607.9240 DAI |
3,500.9500 DAI |
| 2024-06-19 |
3,545.9280 DAI |
4.7802 ETH |
3,485.4820 DAI |
3,485.4820 DAI |
3,583.1190 DAI |
3,567.6800 DAI |
| 2024-06-18 |
3,398.7300 DAI |
8.8881 ETH |
3,485.4820 DAI |
3,357.5050 DAI |
3,485.4820 DAI |
3,470.4160 DAI |
| 2024-06-17 |
3,540.3330 DAI |
4.1114 ETH |
3,624.8070 DAI |
3,465.8600 DAI |
3,624.8070 DAI |
3,518.8270 DAI |
| 2024-06-16 |
3,606.9500 DAI |
0.6665 ETH |
3,549.1010 DAI |
3,549.1010 DAI |
3,661.6890 DAI |
3,620.8610 DAI |
| 2024-06-15 |
3,509.1830 DAI |
5.3120 ETH |
3,489.8390 DAI |
3,489.8390 DAI |
3,576.3930 DAI |
3,567.6800 DAI |
| 2024-06-14 |
3,460.7590 DAI |
10.7116 ETH |
3,463.6410 DAI |
3,378.8220 DAI |
3,525.0690 DAI |
3,431.7380 DAI |
| 2024-06-13 |
3,482.6120 DAI |
1.6889 ETH |
3,557.8100 DAI |
3,431.7380 DAI |
3,557.8100 DAI |
3,473.5680 DAI |
| 2024-06-12 |
3,569.3010 DAI |
14.4043 ETH |
3,500.3920 DAI |
3,497.2900 DAI |
3,651.8160 DAI |
3,567.6800 DAI |
| 2024-06-11 |
3,511.3740 DAI |
12.1340 ETH |
3,669.4550 DAI |
3,431.7380 DAI |
3,669.4550 DAI |
3,491.7800 DAI |
| 2024-06-10 |
3,700.0400 DAI |
2.5659 ETH |
3,680.3010 DAI |
3,651.8160 DAI |
3,709.0070 DAI |
3,661.5000 DAI |
| 2024-06-09 |
3,696.5920 DAI |
0.4454 ETH |
3,698.4200 DAI |
3,694.9170 DAI |
3,709.0070 DAI |
3,703.3200 DAI |
| 2024-06-08 |
3,690.6720 DAI |
0.1412 ETH |
3,690.3900 DAI |
3,680.3010 DAI |
3,709.0070 DAI |
3,698.6290 DAI |
| 2024-06-07 |
3,800.2250 DAI |
6.5585 ETH |
3,808.2600 DAI |
3,595.5080 DAI |
3,836.3530 DAI |
3,685.6070 DAI |
| 2024-06-06 |
3,833.2680 DAI |
1.8504 ETH |
3,852.0860 DAI |
3,767.0930 DAI |
3,863.6420 DAI |
3,802.9700 DAI |
| 2024-06-05 |
3,819.3960 DAI |
8.3273 ETH |
3,819.4690 DAI |
3,786.7650 DAI |
3,890.6900 DAI |
3,880.7880 DAI |
| 2024-06-04 |
3,784.5010 DAI |
3.6609 ETH |
3,762.6480 DAI |
3,737.9370 DAI |
3,826.0890 DAI |
3,814.7470 DAI |
| 2024-06-03 |
3,796.9310 DAI |
2.1275 ETH |
3,773.7750 DAI |
3,762.9030 DAI |
3,853.4190 DAI |
3,776.4500 DAI |
| 2024-06-02 |
3,798.5060 DAI |
1.4460 ETH |
3,820.3330 DAI |
3,759.6020 DAI |
3,820.3330 DAI |
3,759.6020 DAI |
| 2024-06-01 |
3,814.6260 DAI |
4.2750 ETH |
3,764.0700 DAI |
3,764.0700 DAI |
3,840.1300 DAI |
3,825.5190 DAI |
| 2024-05-31 |
3,759.6250 DAI |
7.5219 ETH |
3,752.7500 DAI |
3,737.9370 DAI |
3,826.0890 DAI |
3,761.4000 DAI |
| 2024-05-30 |
3,782.4260 DAI |
8.9467 ETH |
3,753.4680 DAI |
3,709.0070 DAI |
3,817.3000 DAI |
3,729.6360 DAI |
| 2024-05-29 |
3,803.0950 DAI |
2.9942 ETH |
3,842.2980 DAI |
3,767.0930 DAI |
3,889.0990 DAI |
3,767.0930 DAI |
| 2024-05-28 |
3,879.1550 DAI |
1.6407 ETH |
3,855.9330 DAI |
3,780.7760 DAI |
3,916.3200 DAI |
3,826.0890 DAI |
| 2024-05-27 |
3,931.2110 DAI |
3.7439 ETH |
3,886.0090 DAI |
3,875.1200 DAI |
3,969.0400 DAI |
3,887.7300 DAI |
| 2024-05-26 |
3,845.1120 DAI |
2.0495 ETH |
3,767.0930 DAI |
3,748.5800 DAI |
3,871.7900 DAI |
3,826.0890 DAI |
| 2024-05-25 |
3,757.5250 DAI |
10.6647 ETH |
3,760.9010 DAI |
3,737.9370 DAI |
3,775.6500 DAI |
3,742.8200 DAI |
| 2024-05-24 |
3,715.0360 DAI |
3.9177 ETH |
3,796.4760 DAI |
3,640.6920 DAI |
3,805.1600 DAI |
3,760.9010 DAI |
| 2024-05-23 |
3,795.0350 DAI |
41.7709 ETH |
3,792.4360 DAI |
3,550.0000 DAI |
3,959.8860 DAI |
3,818.2600 DAI |
| 2024-05-22 |
3,760.4310 DAI |
21.2419 ETH |
3,803.0810 DAI |
3,673.9900 DAI |
3,803.0810 DAI |
3,743.7090 DAI |
| 2024-05-21 |
3,743.4270 DAI |
53.0986 ETH |
3,709.0070 DAI |
3,628.2350 DAI |
3,841.0370 DAI |
3,796.4760 DAI |
| 2024-05-20 |
3,252.0890 DAI |
14.2447 ETH |
3,054.2090 DAI |
3,054.2090 DAI |
3,651.9190 DAI |
3,619.8510 DAI |
| 2024-05-19 |
3,087.4520 DAI |
2.9280 ETH |
3,126.2360 DAI |
3,068.9740 DAI |
3,126.2360 DAI |
3,071.1110 DAI |
| 2024-05-18 |
3,125.0680 DAI |
1.4299 ETH |
3,102.0400 DAI |
3,102.0400 DAI |
3,133.1490 DAI |
3,102.0400 DAI |
| 2024-05-17 |
3,024.5910 DAI |
3.3684 ETH |
3,009.7780 DAI |
3,009.7780 DAI |
3,102.0400 DAI |
3,088.5880 DAI |
| 2024-05-16 |
2,998.0610 DAI |
5.6195 ETH |
3,033.9630 DAI |
2,943.0000 DAI |
3,034.0540 DAI |
2,943.0000 DAI |
| 2024-05-15 |
2,953.6850 DAI |
1.3971 ETH |
2,888.7090 DAI |
2,888.7090 DAI |
2,990.3380 DAI |
2,990.2650 DAI |
| 2024-05-14 |
2,894.4920 DAI |
14.9088 ETH |
2,902.7000 DAI |
2,874.2620 DAI |
2,902.7000 DAI |
2,892.6240 DAI |
| 2024-05-13 |
2,929.7120 DAI |
4.6444 ETH |
2,915.4200 DAI |
2,876.1470 DAI |
2,980.9430 DAI |
2,943.0000 DAI |
| 2024-05-12 |
2,922.8020 DAI |
2.5605 ETH |
2,901.8470 DAI |
2,901.8470 DAI |
2,927.9900 DAI |
2,923.7020 DAI |
| 2024-05-11 |
2,907.2840 DAI |
20.8921 ETH |
2,919.6600 DAI |
2,900.0000 DAI |
2,928.7330 DAI |
2,916.0810 DAI |
| 2024-05-10 |
2,958.7740 DAI |
1.9605 ETH |
3,030.5710 DAI |
2,894.8920 DAI |
3,042.4290 DAI |
2,914.5910 DAI |
| 2024-05-09 |
2,980.1370 DAI |
3.7916 ETH |
2,977.0300 DAI |
2,975.0000 DAI |
3,054.2090 DAI |
3,054.2090 DAI |
| 2024-05-08 |
3,004.5390 DAI |
5.5446 ETH |
3,033.7400 DAI |
2,993.1500 DAI |
3,034.7000 DAI |
2,996.0000 DAI |
| 2024-05-07 |
3,073.5580 DAI |
4.9655 ETH |
3,054.2090 DAI |
3,030.5710 DAI |
3,126.2360 DAI |
3,062.6480 DAI |
| 2024-05-06 |
3,170.9850 DAI |
3.6747 ETH |
3,157.8510 DAI |
3,054.2090 DAI |
3,221.0180 DAI |
3,065.5470 DAI |
| 2024-05-05 |
3,144.9700 DAI |
6.2666 ETH |
3,102.0400 DAI |
3,078.0320 DAI |
3,161.4600 DAI |
3,137.6930 DAI |