Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3,125.0680 DAI |
1.4299 ETH |
3,102.0400 DAI |
3,102.0400 DAI |
3,133.1490 DAI |
3,102.0400 DAI |
| 2024-05-17 |
3,024.5910 DAI |
3.3684 ETH |
3,009.7780 DAI |
3,009.7780 DAI |
3,102.0400 DAI |
3,088.5880 DAI |
| 2024-05-16 |
2,998.0610 DAI |
5.6195 ETH |
3,033.9630 DAI |
2,943.0000 DAI |
3,034.0540 DAI |
2,943.0000 DAI |
| 2024-05-15 |
2,953.6850 DAI |
1.3971 ETH |
2,888.7090 DAI |
2,888.7090 DAI |
2,990.3380 DAI |
2,990.2650 DAI |
| 2024-05-14 |
2,894.4920 DAI |
14.9088 ETH |
2,902.7000 DAI |
2,874.2620 DAI |
2,902.7000 DAI |
2,892.6240 DAI |
| 2024-05-13 |
2,929.7120 DAI |
4.6444 ETH |
2,915.4200 DAI |
2,876.1470 DAI |
2,980.9430 DAI |
2,943.0000 DAI |
| 2024-05-12 |
2,922.8020 DAI |
2.5605 ETH |
2,901.8470 DAI |
2,901.8470 DAI |
2,927.9900 DAI |
2,923.7020 DAI |
| 2024-05-11 |
2,907.2840 DAI |
20.8921 ETH |
2,919.6600 DAI |
2,900.0000 DAI |
2,928.7330 DAI |
2,916.0810 DAI |
| 2024-05-10 |
2,958.7740 DAI |
1.9605 ETH |
3,030.5710 DAI |
2,894.8920 DAI |
3,042.4290 DAI |
2,914.5910 DAI |
| 2024-05-09 |
2,980.1370 DAI |
3.7916 ETH |
2,977.0300 DAI |
2,975.0000 DAI |
3,054.2090 DAI |
3,054.2090 DAI |
| 2024-05-08 |
3,004.5390 DAI |
5.5446 ETH |
3,033.7400 DAI |
2,993.1500 DAI |
3,034.7000 DAI |
2,996.0000 DAI |
| 2024-05-07 |
3,073.5580 DAI |
4.9655 ETH |
3,054.2090 DAI |
3,030.5710 DAI |
3,126.2360 DAI |
3,062.6480 DAI |
| 2024-05-06 |
3,170.9850 DAI |
3.6747 ETH |
3,157.8510 DAI |
3,054.2090 DAI |
3,221.0180 DAI |
3,065.5470 DAI |
| 2024-05-05 |
3,144.9700 DAI |
6.2666 ETH |
3,102.0400 DAI |
3,078.0320 DAI |
3,161.4600 DAI |
3,137.6930 DAI |
| 2024-05-04 |
3,130.9520 DAI |
2.7789 ETH |
3,126.2360 DAI |
3,102.0400 DAI |
3,164.5760 DAI |
3,111.9730 DAI |
| 2024-05-03 |
2,984.7260 DAI |
0.9547 ETH |
3,023.6830 DAI |
2,970.9030 DAI |
3,126.2360 DAI |
3,102.0400 DAI |
| 2024-05-02 |
2,944.2300 DAI |
16.7567 ETH |
2,968.4520 DAI |
2,900.5310 DAI |
3,002.0870 DAI |
3,002.0870 DAI |
| 2024-05-01 |
2,887.8740 DAI |
153.8307 ETH |
2,992.0210 DAI |
2,810.4820 DAI |
3,008.5500 DAI |
2,963.4540 DAI |
| 2024-04-30 |
3,006.6080 DAI |
85.6061 ETH |
3,199.9620 DAI |
2,924.0400 DAI |
3,199.9620 DAI |
2,975.9100 DAI |
| 2024-04-29 |
3,165.2580 DAI |
43.9962 ETH |
3,264.8690 DAI |
3,103.4410 DAI |
3,264.8690 DAI |
3,227.7280 DAI |
| 2024-04-28 |
3,311.9570 DAI |
5.4909 ETH |
3,275.4270 DAI |
3,265.2400 DAI |
3,350.3700 DAI |
3,265.2400 DAI |
| 2024-04-27 |
3,197.5530 DAI |
19.4349 ETH |
3,126.2360 DAI |
3,078.0320 DAI |
3,275.4270 DAI |
3,241.3000 DAI |
| 2024-04-26 |
3,132.9420 DAI |
5.8699 ETH |
3,150.6210 DAI |
3,126.2360 DAI |
3,150.6210 DAI |
3,149.0100 DAI |
| 2024-04-25 |
3,154.0800 DAI |
0.2616 ETH |
3,150.6210 DAI |
3,078.0320 DAI |
3,179.1200 DAI |
3,179.1200 DAI |
| 2024-04-24 |
3,238.8070 DAI |
5.5300 ETH |
3,224.9220 DAI |
3,126.2360 DAI |
3,281.9790 DAI |
3,126.2360 DAI |
| 2024-04-23 |
3,225.7010 DAI |
64.8350 ETH |
3,188.0910 DAI |
3,162.6910 DAI |
3,260.8450 DAI |
3,199.9620 DAI |
| 2024-04-22 |
3,194.5500 DAI |
52.6994 ETH |
3,175.1960 DAI |
3,150.6210 DAI |
3,231.2900 DAI |
3,208.1470 DAI |
| 2024-04-21 |
3,157.0470 DAI |
2.8491 ETH |
3,163.1750 DAI |
3,126.2360 DAI |
3,188.1290 DAI |
3,152.2960 DAI |
| 2024-04-20 |
3,119.6140 DAI |
151.3884 ETH |
3,030.5710 DAI |
3,030.5710 DAI |
3,162.4210 DAI |
3,159.8200 DAI |
| 2024-04-19 |
3,073.0090 DAI |
2.9756 ETH |
3,054.2090 DAI |
2,880.4700 DAI |
3,126.2360 DAI |
3,102.0400 DAI |
| 2024-04-18 |
3,004.7430 DAI |
5.4063 ETH |
2,972.7960 DAI |
2,959.1850 DAI |
3,081.3060 DAI |
3,065.7950 DAI |
| 2024-04-17 |
3,011.4230 DAI |
12.8172 ETH |
3,082.6660 DAI |
2,923.0630 DAI |
3,105.1580 DAI |
2,996.9920 DAI |
| 2024-04-16 |
3,038.5180 DAI |
3.6094 ETH |
3,078.0320 DAI |
2,998.0880 DAI |
3,102.0400 DAI |
3,085.5390 DAI |
| 2024-04-15 |
3,245.8620 DAI |
4.0300 ETH |
3,126.2360 DAI |
3,054.2090 DAI |
3,275.4270 DAI |
3,102.0400 DAI |
| 2024-04-14 |
3,055.1910 DAI |
13.6407 ETH |
2,960.4370 DAI |
2,960.4370 DAI |
3,150.6210 DAI |
3,150.6210 DAI |
| 2024-04-13 |
2,959.0520 DAI |
9.4898 ETH |
3,199.9620 DAI |
2,840.1420 DAI |
3,290.8190 DAI |
2,955.8030 DAI |
| 2024-04-12 |
3,328.1070 DAI |
40.6311 ETH |
3,508.0000 DAI |
3,113.9610 DAI |
3,540.0670 DAI |
3,222.1000 DAI |
| 2024-04-11 |
3,565.0050 DAI |
19.3258 ETH |
3,567.6800 DAI |
3,485.4820 DAI |
3,610.0000 DAI |
3,524.6150 DAI |
| 2024-04-10 |
3,488.6340 DAI |
13.8425 ETH |
3,505.0200 DAI |
3,424.9990 DAI |
3,557.9490 DAI |
3,544.7110 DAI |
| 2024-04-09 |
3,621.6260 DAI |
15.8986 ETH |
3,698.5010 DAI |
3,458.5050 DAI |
3,714.1110 DAI |
3,492.0000 DAI |
| 2024-04-08 |
3,660.3170 DAI |
112.6233 ETH |
3,423.5570 DAI |
3,423.5570 DAI |
3,715.3000 DAI |
3,715.3000 DAI |
| 2024-04-07 |
3,398.0380 DAI |
7.8881 ETH |
3,352.6720 DAI |
3,352.6720 DAI |
3,414.4710 DAI |
3,414.0300 DAI |
| 2024-04-06 |
3,328.8170 DAI |
3.4925 ETH |
3,327.9980 DAI |
3,310.1700 DAI |
3,356.2930 DAI |
3,345.1350 DAI |
| 2024-04-05 |
3,335.7080 DAI |
14.9660 ETH |
3,300.9760 DAI |
3,224.9220 DAI |
3,345.6360 DAI |
3,341.5780 DAI |
| 2024-04-04 |
3,335.8540 DAI |
12.6424 ETH |
3,326.7230 DAI |
3,275.0700 DAI |
3,433.3610 DAI |
3,326.7230 DAI |
| 2024-04-03 |
3,343.2570 DAI |
6.8077 ETH |
3,250.0770 DAI |
3,210.9910 DAI |
3,366.6220 DAI |
3,300.9760 DAI |
| 2024-04-02 |
3,289.1330 DAI |
81.5529 ETH |
3,502.4530 DAI |
3,224.9220 DAI |
3,502.4530 DAI |
3,250.0770 DAI |
| 2024-04-01 |
3,472.2370 DAI |
12.7692 ETH |
3,615.0280 DAI |
3,424.7280 DAI |
3,615.0280 DAI |
3,500.5750 DAI |
| 2024-03-31 |
3,611.1050 DAI |
4.1546 ETH |
3,528.2840 DAI |
3,528.2840 DAI |
3,651.8160 DAI |
3,621.4380 DAI |
| 2024-03-30 |
3,529.7300 DAI |
3.1610 ETH |
3,504.3170 DAI |
3,500.0000 DAI |
3,555.7360 DAI |
3,514.2420 DAI |