Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3,529.7300 DAI |
3.1610 ETH |
3,504.3170 DAI |
3,500.0000 DAI |
3,555.7360 DAI |
3,514.2420 DAI |
| 2024-03-29 |
3,542.0370 DAI |
9.0835 ETH |
3,566.0790 DAI |
3,480.7960 DAI |
3,574.1460 DAI |
3,512.6680 DAI |
| 2024-03-28 |
3,517.9750 DAI |
7.1819 ETH |
3,518.2490 DAI |
3,485.4820 DAI |
3,605.7180 DAI |
3,545.4180 DAI |
| 2024-03-27 |
3,609.2350 DAI |
25.1131 ETH |
3,594.6980 DAI |
3,484.6110 DAI |
3,666.0660 DAI |
3,487.9250 DAI |
| 2024-03-26 |
3,639.7090 DAI |
20.9289 ETH |
3,612.4400 DAI |
3,545.3920 DAI |
3,680.2640 DAI |
3,595.5080 DAI |
| 2024-03-25 |
3,518.1340 DAI |
15.7329 ETH |
3,431.7380 DAI |
3,431.7380 DAI |
3,651.8160 DAI |
3,639.9840 DAI |
| 2024-03-24 |
3,325.7130 DAI |
8.4907 ETH |
3,354.8350 DAI |
3,314.7500 DAI |
3,420.8230 DAI |
3,420.8230 DAI |
| 2024-03-23 |
3,356.1460 DAI |
5.6160 ETH |
3,325.8910 DAI |
3,300.9760 DAI |
3,413.7960 DAI |
3,378.8220 DAI |
| 2024-03-22 |
3,326.5350 DAI |
4.0757 ETH |
3,512.6680 DAI |
3,254.1000 DAI |
3,540.0660 DAI |
3,254.1000 DAI |
| 2024-03-21 |
3,510.7550 DAI |
4.9769 ETH |
3,540.0660 DAI |
3,429.9200 DAI |
3,579.8900 DAI |
3,485.4820 DAI |
| 2024-03-20 |
3,285.3330 DAI |
22.9391 ETH |
3,199.9620 DAI |
3,064.9240 DAI |
3,526.9860 DAI |
3,526.9860 DAI |
| 2024-03-19 |
3,298.0080 DAI |
30.8473 ETH |
3,516.9990 DAI |
3,199.9630 DAI |
3,540.0670 DAI |
3,233.0000 DAI |
| 2024-03-18 |
3,460.3630 DAI |
165.9851 ETH |
3,623.5530 DAI |
3,180.0000 DAI |
3,624.1000 DAI |
3,511.5270 DAI |
| 2024-03-17 |
3,509.3510 DAI |
24.9282 ETH |
3,516.3300 DAI |
3,419.6790 DAI |
3,651.8160 DAI |
3,637.4800 DAI |
| 2024-03-16 |
3,648.1580 DAI |
13.2317 ETH |
3,761.0760 DAI |
3,535.9490 DAI |
3,783.1180 DAI |
3,551.1170 DAI |
| 2024-03-15 |
3,682.3080 DAI |
36.9446 ETH |
3,886.0090 DAI |
3,594.8560 DAI |
3,916.3200 DAI |
3,680.3010 DAI |
| 2024-03-14 |
3,908.7760 DAI |
13.8249 ETH |
3,994.7250 DAI |
3,722.7050 DAI |
4,007.2880 DAI |
3,859.3580 DAI |
| 2024-03-13 |
4,001.4130 DAI |
4.5458 ETH |
3,977.6530 DAI |
3,946.8670 DAI |
4,081.8500 DAI |
3,983.7160 DAI |
| 2024-03-12 |
3,966.5800 DAI |
9.6358 ETH |
4,048.9200 DAI |
3,855.9330 DAI |
4,050.4100 DAI |
3,971.1990 DAI |
| 2024-03-11 |
4,018.8380 DAI |
27.2701 ETH |
3,874.2330 DAI |
3,748.7740 DAI |
4,065.8970 DAI |
4,052.3680 DAI |
| 2024-03-10 |
3,950.9420 DAI |
13.6953 ETH |
3,950.2850 DAI |
3,855.5080 DAI |
3,974.2280 DAI |
3,868.2230 DAI |
| 2024-03-09 |
3,915.7560 DAI |
4.1578 ETH |
3,926.0590 DAI |
3,873.8820 DAI |
3,946.2750 DAI |
3,873.8820 DAI |
| 2024-03-08 |
3,915.7800 DAI |
23.2211 ETH |
3,877.8880 DAI |
3,832.3650 DAI |
3,988.8900 DAI |
3,917.3530 DAI |
| 2024-03-07 |
3,817.8720 DAI |
27.0271 ETH |
3,845.8830 DAI |
3,759.5850 DAI |
3,869.4310 DAI |
3,869.4310 DAI |
| 2024-03-06 |
3,859.1500 DAI |
20.8098 ETH |
3,572.6900 DAI |
3,572.6900 DAI |
3,909.8700 DAI |
3,865.9200 DAI |
| 2024-03-05 |
3,487.1600 DAI |
46.3023 ETH |
3,696.9000 DAI |
3,180.0000 DAI |
3,793.9410 DAI |
3,519.2000 DAI |
| 2024-03-04 |
3,533.1340 DAI |
16.5219 ETH |
3,469.0000 DAI |
3,469.0000 DAI |
3,615.5700 DAI |
3,598.5760 DAI |
| 2024-03-03 |
3,441.6930 DAI |
4.5955 ETH |
3,424.9400 DAI |
3,408.7800 DAI |
3,478.2200 DAI |
3,474.1100 DAI |
| 2024-03-02 |
3,415.2220 DAI |
34.3296 ETH |
3,442.1540 DAI |
3,401.4640 DAI |
3,451.0090 DAI |
3,411.3620 DAI |
| 2024-03-01 |
3,404.9340 DAI |
9.3026 ETH |
3,364.4130 DAI |
3,361.6800 DAI |
3,445.5480 DAI |
3,445.5480 DAI |
| 2024-02-29 |
3,411.0600 DAI |
52.0116 ETH |
3,387.9250 DAI |
3,338.4130 DAI |
3,500.0000 DAI |
3,338.4130 DAI |
| 2024-02-28 |
3,271.2030 DAI |
287.8490 ETH |
3,243.1190 DAI |
3,180.0010 DAI |
3,495.5210 DAI |
3,381.5920 DAI |
| 2024-02-27 |
3,242.0190 DAI |
11.5487 ETH |
3,180.0000 DAI |
3,180.0000 DAI |
3,276.6800 DAI |
3,245.1810 DAI |
| 2024-02-26 |
3,158.6090 DAI |
22.5779 ETH |
3,106.8000 DAI |
3,056.1800 DAI |
3,198.9700 DAI |
3,180.0000 DAI |
| 2024-02-25 |
3,059.7310 DAI |
4.4022 ETH |
3,001.2990 DAI |
3,001.2990 DAI |
3,109.3640 DAI |
3,106.9610 DAI |
| 2024-02-24 |
2,949.3190 DAI |
7.1529 ETH |
2,936.6990 DAI |
2,908.3030 DAI |
3,003.4700 DAI |
2,985.9300 DAI |
| 2024-02-23 |
2,929.8220 DAI |
5.4125 ETH |
2,991.4100 DAI |
2,918.9000 DAI |
2,991.4100 DAI |
2,950.6190 DAI |
| 2024-02-22 |
2,994.3550 DAI |
16.7226 ETH |
2,934.9780 DAI |
2,934.9780 DAI |
3,042.0500 DAI |
2,987.0000 DAI |
| 2024-02-21 |
2,933.6030 DAI |
4.5905 ETH |
2,997.2730 DAI |
2,890.4900 DAI |
3,007.0470 DAI |
2,906.2200 DAI |
| 2024-02-20 |
2,962.2130 DAI |
14.9337 ETH |
2,950.9150 DAI |
2,911.5800 DAI |
3,000.0000 DAI |
2,979.9350 DAI |
| 2024-02-19 |
2,931.1880 DAI |
28.2055 ETH |
2,871.5780 DAI |
2,871.5780 DAI |
2,968.3290 DAI |
2,968.3290 DAI |
| 2024-02-18 |
2,803.3380 DAI |
1.9079 ETH |
2,770.5510 DAI |
2,770.5510 DAI |
2,821.6900 DAI |
2,807.3110 DAI |
| 2024-02-17 |
2,770.2090 DAI |
4.5667 ETH |
2,788.9480 DAI |
2,741.0070 DAI |
2,788.9480 DAI |
2,778.7390 DAI |
| 2024-02-16 |
2,783.9760 DAI |
124.5290 ETH |
2,829.3000 DAI |
2,768.5340 DAI |
2,829.3000 DAI |
2,795.3490 DAI |
| 2024-02-15 |
2,815.8600 DAI |
2.3826 ETH |
2,804.2460 DAI |
2,770.3510 DAI |
2,858.8700 DAI |
2,837.3110 DAI |
| 2024-02-14 |
2,715.6310 DAI |
4.2860 ETH |
2,633.6720 DAI |
2,628.0230 DAI |
2,774.8860 DAI |
2,774.8860 DAI |
| 2024-02-13 |
2,661.7020 DAI |
2.5792 ETH |
2,666.5640 DAI |
2,605.5460 DAI |
2,674.7600 DAI |
2,605.5460 DAI |
| 2024-02-12 |
2,623.5730 DAI |
67.6568 ETH |
2,519.4220 DAI |
2,480.5940 DAI |
2,650.0000 DAI |
2,650.0000 DAI |
| 2024-02-11 |
2,507.3820 DAI |
0.3183 ETH |
2,506.8200 DAI |
2,503.2620 DAI |
2,530.2800 DAI |
2,503.2620 DAI |
| 2024-02-10 |
2,483.3420 DAI |
0.6237 ETH |
2,488.9020 DAI |
2,482.0680 DAI |
2,488.9020 DAI |
2,485.3490 DAI |