Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2,465.2650 DAI |
6.4083 ETH |
2,437.5550 DAI |
2,437.5550 DAI |
2,518.1010 DAI |
2,493.6610 DAI |
| 2024-02-08 |
2,441.5470 DAI |
55.0186 ETH |
2,435.7900 DAI |
2,422.5830 DAI |
2,462.8520 DAI |
2,444.7630 DAI |
| 2024-02-07 |
2,387.0010 DAI |
8.2715 ETH |
2,377.6540 DAI |
2,357.4900 DAI |
2,446.2690 DAI |
2,437.7900 DAI |
| 2024-02-06 |
2,369.8790 DAI |
4.5854 ETH |
2,318.5980 DAI |
2,311.6560 DAI |
2,391.0000 DAI |
2,373.8060 DAI |
| 2024-02-05 |
0.0000 DAI |
0.0000 ETH |
2,301.2300 DAI |
2,301.2300 DAI |
2,301.2300 DAI |
2,301.2300 DAI |
| 2024-02-04 |
2,287.3650 DAI |
31.5587 ETH |
2,304.1650 DAI |
2,287.1200 DAI |
2,310.8500 DAI |
2,287.1200 DAI |
| 2024-02-03 |
2,304.0080 DAI |
1.5213 ETH |
2,326.4000 DAI |
2,298.1200 DAI |
2,326.4000 DAI |
2,310.7800 DAI |
| 2024-02-02 |
2,304.3560 DAI |
19.7963 ETH |
2,307.0400 DAI |
2,293.3900 DAI |
2,316.6700 DAI |
2,298.9400 DAI |
| 2024-02-01 |
2,291.5310 DAI |
9.3856 ETH |
2,252.7850 DAI |
2,252.6860 DAI |
2,310.7100 DAI |
2,307.6400 DAI |
| 2024-01-31 |
2,328.4130 DAI |
23.7565 ETH |
2,346.3600 DAI |
2,277.9890 DAI |
2,358.7490 DAI |
2,279.3920 DAI |
| 2024-01-30 |
2,348.5080 DAI |
29.1580 ETH |
2,314.9000 DAI |
2,305.7030 DAI |
2,382.5900 DAI |
2,371.1580 DAI |
| 2024-01-29 |
2,274.3550 DAI |
31.4003 ETH |
2,252.1700 DAI |
2,247.2460 DAI |
2,314.0000 DAI |
2,299.1870 DAI |
| 2024-01-28 |
2,265.3080 DAI |
122.8858 ETH |
2,288.4100 DAI |
2,255.3400 DAI |
2,306.2690 DAI |
2,255.3400 DAI |
| 2024-01-27 |
2,272.5080 DAI |
1.1165 ETH |
2,270.4600 DAI |
2,254.2500 DAI |
2,276.3900 DAI |
2,271.0540 DAI |
| 2024-01-26 |
2,257.4330 DAI |
16.4197 ETH |
2,212.0910 DAI |
2,202.5060 DAI |
2,279.0100 DAI |
2,264.9980 DAI |
| 2024-01-25 |
2,188.3460 DAI |
4.0412 ETH |
2,217.9000 DAI |
2,164.2630 DAI |
2,225.3710 DAI |
2,202.8640 DAI |
| 2024-01-24 |
2,218.5770 DAI |
115.7119 ETH |
2,236.5620 DAI |
2,199.3350 DAI |
2,251.0200 DAI |
2,218.9890 DAI |
| 2024-01-23 |
2,215.2810 DAI |
12.8601 ETH |
2,336.6170 DAI |
2,186.0190 DAI |
2,346.4400 DAI |
2,193.6440 DAI |
| 2024-01-22 |
2,347.6220 DAI |
35.9811 ETH |
2,437.1300 DAI |
2,311.2330 DAI |
2,437.1300 DAI |
2,311.2330 DAI |
| 2024-01-21 |
2,476.9630 DAI |
1.1159 ETH |
2,466.6270 DAI |
2,466.4200 DAI |
2,477.9700 DAI |
2,474.4400 DAI |
| 2024-01-20 |
2,473.7410 DAI |
6.6350 ETH |
2,481.7990 DAI |
2,464.1890 DAI |
2,481.7990 DAI |
2,469.1450 DAI |
| 2024-01-19 |
2,459.8480 DAI |
3.3115 ETH |
2,467.3780 DAI |
2,405.2090 DAI |
2,488.1500 DAI |
2,483.2520 DAI |
| 2024-01-18 |
2,528.2330 DAI |
111.6433 ETH |
2,537.7390 DAI |
2,437.1730 DAI |
2,537.7390 DAI |
2,457.8340 DAI |
| 2024-01-17 |
2,551.6540 DAI |
12.0011 ETH |
2,585.8030 DAI |
2,532.3090 DAI |
2,586.2270 DAI |
2,540.3300 DAI |
| 2024-01-16 |
2,534.1450 DAI |
169.8423 ETH |
2,519.9990 DAI |
2,512.0000 DAI |
2,613.0800 DAI |
2,605.9800 DAI |
| 2024-01-15 |
2,525.2430 DAI |
35.5026 ETH |
2,487.9000 DAI |
2,487.1560 DAI |
2,558.2100 DAI |
2,519.9980 DAI |
| 2024-01-14 |
2,530.9330 DAI |
6.9896 ETH |
2,571.5930 DAI |
2,468.4760 DAI |
2,571.5930 DAI |
2,524.0260 DAI |
| 2024-01-13 |
2,536.3710 DAI |
5.1252 ETH |
2,534.4150 DAI |
2,499.6670 DAI |
2,587.6490 DAI |
2,574.0220 DAI |
| 2024-01-12 |
2,609.7570 DAI |
33.0610 ETH |
2,586.6900 DAI |
2,476.3240 DAI |
2,727.0890 DAI |
2,513.6100 DAI |
| 2024-01-11 |
2,605.5180 DAI |
80.8673 ETH |
2,603.9200 DAI |
2,570.6700 DAI |
2,707.1770 DAI |
2,607.8080 DAI |
| 2024-01-10 |
2,419.4090 DAI |
63.5524 ETH |
2,354.6940 DAI |
2,336.0270 DAI |
2,577.1360 DAI |
2,550.2670 DAI |
| 2024-01-09 |
2,279.8100 DAI |
50.9523 ETH |
2,329.5250 DAI |
2,232.8790 DAI |
2,398.5500 DAI |
2,384.6890 DAI |
| 2024-01-08 |
2,267.7050 DAI |
43.1504 ETH |
2,212.5420 DAI |
2,169.3920 DAI |
2,366.7160 DAI |
2,330.4200 DAI |
| 2024-01-07 |
2,238.8120 DAI |
2.8157 ETH |
2,235.2900 DAI |
2,221.7810 DAI |
2,258.2960 DAI |
2,245.8920 DAI |
| 2024-01-06 |
2,237.3260 DAI |
2.7638 ETH |
2,261.5130 DAI |
2,218.3960 DAI |
2,261.5130 DAI |
2,240.3980 DAI |
| 2024-01-05 |
2,236.9710 DAI |
44.3975 ETH |
2,273.7560 DAI |
2,203.8580 DAI |
2,279.1800 DAI |
2,256.4740 DAI |
| 2024-01-04 |
2,256.5970 DAI |
11.5113 ETH |
2,231.1600 DAI |
2,211.2820 DAI |
2,297.1020 DAI |
2,282.9820 DAI |
| 2024-01-03 |
2,211.2970 DAI |
29.3377 ETH |
2,361.4110 DAI |
2,020.0010 DAI |
2,389.2590 DAI |
2,223.9400 DAI |
| 2024-01-02 |
2,397.6570 DAI |
23.5974 ETH |
2,351.5430 DAI |
2,345.8820 DAI |
2,445.7900 DAI |
2,366.0030 DAI |
| 2024-01-01 |
2,313.0870 DAI |
2.6858 ETH |
2,295.7600 DAI |
2,272.4410 DAI |
2,344.7780 DAI |
2,339.1610 DAI |
| 2023-12-31 |
2,303.3330 DAI |
136.8246 ETH |
2,298.3300 DAI |
2,279.4520 DAI |
2,315.3800 DAI |
2,279.4520 DAI |
| 2023-12-30 |
2,301.4370 DAI |
6.6158 ETH |
2,297.1350 DAI |
2,274.7110 DAI |
2,325.9300 DAI |
2,298.7890 DAI |
| 2023-12-29 |
2,328.6750 DAI |
8.4669 ETH |
2,367.9850 DAI |
2,266.4030 DAI |
2,387.7940 DAI |
2,288.2880 DAI |
| 2023-12-28 |
2,400.7200 DAI |
21.4673 ETH |
2,390.2200 DAI |
2,344.3960 DAI |
2,451.6400 DAI |
2,368.1100 DAI |
| 2023-12-27 |
2,316.5420 DAI |
20.3410 ETH |
2,229.7080 DAI |
2,212.7120 DAI |
2,399.4320 DAI |
2,384.9480 DAI |
| 2023-12-26 |
2,242.0630 DAI |
18.1840 ETH |
2,272.8210 DAI |
2,183.3580 DAI |
2,279.6300 DAI |
2,235.0720 DAI |
| 2023-12-25 |
2,286.8530 DAI |
23.7659 ETH |
2,277.6190 DAI |
2,259.4620 DAI |
2,307.0340 DAI |
2,274.6770 DAI |
| 2023-12-24 |
2,291.6900 DAI |
4.3605 ETH |
2,310.9570 DAI |
2,238.9050 DAI |
2,330.1880 DAI |
2,268.3800 DAI |
| 2023-12-23 |
2,301.0690 DAI |
1.5301 ETH |
2,332.9400 DAI |
2,291.5300 DAI |
2,332.9400 DAI |
2,295.0000 DAI |
| 2023-12-22 |
2,314.2400 DAI |
81.4172 ETH |
2,243.3500 DAI |
2,230.8200 DAI |
2,343.9600 DAI |
2,312.5000 DAI |