Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2,257.4330 DAI |
16.4197 ETH |
2,212.0910 DAI |
2,202.5060 DAI |
2,279.0100 DAI |
2,264.9980 DAI |
| 2024-01-25 |
2,188.3460 DAI |
4.0412 ETH |
2,217.9000 DAI |
2,164.2630 DAI |
2,225.3710 DAI |
2,202.8640 DAI |
| 2024-01-24 |
2,218.5770 DAI |
115.7119 ETH |
2,236.5620 DAI |
2,199.3350 DAI |
2,251.0200 DAI |
2,218.9890 DAI |
| 2024-01-23 |
2,215.2810 DAI |
12.8601 ETH |
2,336.6170 DAI |
2,186.0190 DAI |
2,346.4400 DAI |
2,193.6440 DAI |
| 2024-01-22 |
2,347.6220 DAI |
35.9811 ETH |
2,437.1300 DAI |
2,311.2330 DAI |
2,437.1300 DAI |
2,311.2330 DAI |
| 2024-01-21 |
2,476.9630 DAI |
1.1159 ETH |
2,466.6270 DAI |
2,466.4200 DAI |
2,477.9700 DAI |
2,474.4400 DAI |
| 2024-01-20 |
2,473.7410 DAI |
6.6350 ETH |
2,481.7990 DAI |
2,464.1890 DAI |
2,481.7990 DAI |
2,469.1450 DAI |
| 2024-01-19 |
2,459.8480 DAI |
3.3115 ETH |
2,467.3780 DAI |
2,405.2090 DAI |
2,488.1500 DAI |
2,483.2520 DAI |
| 2024-01-18 |
2,528.2330 DAI |
111.6433 ETH |
2,537.7390 DAI |
2,437.1730 DAI |
2,537.7390 DAI |
2,457.8340 DAI |
| 2024-01-17 |
2,551.6540 DAI |
12.0011 ETH |
2,585.8030 DAI |
2,532.3090 DAI |
2,586.2270 DAI |
2,540.3300 DAI |
| 2024-01-16 |
2,534.1450 DAI |
169.8423 ETH |
2,519.9990 DAI |
2,512.0000 DAI |
2,613.0800 DAI |
2,605.9800 DAI |
| 2024-01-15 |
2,525.2430 DAI |
35.5026 ETH |
2,487.9000 DAI |
2,487.1560 DAI |
2,558.2100 DAI |
2,519.9980 DAI |
| 2024-01-14 |
2,530.9330 DAI |
6.9896 ETH |
2,571.5930 DAI |
2,468.4760 DAI |
2,571.5930 DAI |
2,524.0260 DAI |
| 2024-01-13 |
2,536.3710 DAI |
5.1252 ETH |
2,534.4150 DAI |
2,499.6670 DAI |
2,587.6490 DAI |
2,574.0220 DAI |
| 2024-01-12 |
2,609.7570 DAI |
33.0610 ETH |
2,586.6900 DAI |
2,476.3240 DAI |
2,727.0890 DAI |
2,513.6100 DAI |
| 2024-01-11 |
2,605.5180 DAI |
80.8673 ETH |
2,603.9200 DAI |
2,570.6700 DAI |
2,707.1770 DAI |
2,607.8080 DAI |
| 2024-01-10 |
2,419.4090 DAI |
63.5524 ETH |
2,354.6940 DAI |
2,336.0270 DAI |
2,577.1360 DAI |
2,550.2670 DAI |
| 2024-01-09 |
2,279.8100 DAI |
50.9523 ETH |
2,329.5250 DAI |
2,232.8790 DAI |
2,398.5500 DAI |
2,384.6890 DAI |
| 2024-01-08 |
2,267.7050 DAI |
43.1504 ETH |
2,212.5420 DAI |
2,169.3920 DAI |
2,366.7160 DAI |
2,330.4200 DAI |
| 2024-01-07 |
2,238.8120 DAI |
2.8157 ETH |
2,235.2900 DAI |
2,221.7810 DAI |
2,258.2960 DAI |
2,245.8920 DAI |
| 2024-01-06 |
2,237.3260 DAI |
2.7638 ETH |
2,261.5130 DAI |
2,218.3960 DAI |
2,261.5130 DAI |
2,240.3980 DAI |
| 2024-01-05 |
2,236.9710 DAI |
44.3975 ETH |
2,273.7560 DAI |
2,203.8580 DAI |
2,279.1800 DAI |
2,256.4740 DAI |
| 2024-01-04 |
2,256.5970 DAI |
11.5113 ETH |
2,231.1600 DAI |
2,211.2820 DAI |
2,297.1020 DAI |
2,282.9820 DAI |
| 2024-01-03 |
2,211.2970 DAI |
29.3377 ETH |
2,361.4110 DAI |
2,020.0010 DAI |
2,389.2590 DAI |
2,223.9400 DAI |
| 2024-01-02 |
2,397.6570 DAI |
23.5974 ETH |
2,351.5430 DAI |
2,345.8820 DAI |
2,445.7900 DAI |
2,366.0030 DAI |
| 2024-01-01 |
2,313.0870 DAI |
2.6858 ETH |
2,295.7600 DAI |
2,272.4410 DAI |
2,344.7780 DAI |
2,339.1610 DAI |
| 2023-12-31 |
2,303.3330 DAI |
136.8246 ETH |
2,298.3300 DAI |
2,279.4520 DAI |
2,315.3800 DAI |
2,279.4520 DAI |
| 2023-12-30 |
2,301.4370 DAI |
6.6158 ETH |
2,297.1350 DAI |
2,274.7110 DAI |
2,325.9300 DAI |
2,298.7890 DAI |
| 2023-12-29 |
2,328.6750 DAI |
8.4669 ETH |
2,367.9850 DAI |
2,266.4030 DAI |
2,387.7940 DAI |
2,288.2880 DAI |
| 2023-12-28 |
2,400.7200 DAI |
21.4673 ETH |
2,390.2200 DAI |
2,344.3960 DAI |
2,451.6400 DAI |
2,368.1100 DAI |
| 2023-12-27 |
2,316.5420 DAI |
20.3410 ETH |
2,229.7080 DAI |
2,212.7120 DAI |
2,399.4320 DAI |
2,384.9480 DAI |
| 2023-12-26 |
2,242.0630 DAI |
18.1840 ETH |
2,272.8210 DAI |
2,183.3580 DAI |
2,279.6300 DAI |
2,235.0720 DAI |
| 2023-12-25 |
2,286.8530 DAI |
23.7659 ETH |
2,277.6190 DAI |
2,259.4620 DAI |
2,307.0340 DAI |
2,274.6770 DAI |
| 2023-12-24 |
2,291.6900 DAI |
4.3605 ETH |
2,310.9570 DAI |
2,238.9050 DAI |
2,330.1880 DAI |
2,268.3800 DAI |
| 2023-12-23 |
2,301.0690 DAI |
1.5301 ETH |
2,332.9400 DAI |
2,291.5300 DAI |
2,332.9400 DAI |
2,295.0000 DAI |
| 2023-12-22 |
2,314.2400 DAI |
81.4172 ETH |
2,243.3500 DAI |
2,230.8200 DAI |
2,343.9600 DAI |
2,312.5000 DAI |
| 2023-12-21 |
2,235.2170 DAI |
14.1708 ETH |
2,189.2850 DAI |
2,189.2850 DAI |
2,279.2740 DAI |
2,248.8000 DAI |
| 2023-12-20 |
2,218.1390 DAI |
15.2423 ETH |
2,184.9490 DAI |
2,145.5980 DAI |
2,264.7310 DAI |
2,197.8800 DAI |
| 2023-12-19 |
2,180.5600 DAI |
5.3836 ETH |
2,246.0390 DAI |
2,138.3260 DAI |
2,246.0390 DAI |
2,176.2890 DAI |
| 2023-12-18 |
2,162.1440 DAI |
7.5722 ETH |
2,197.1500 DAI |
2,123.0230 DAI |
2,200.0000 DAI |
2,164.4860 DAI |
| 2023-12-17 |
2,213.8000 DAI |
0.4377 ETH |
2,216.7600 DAI |
2,212.9900 DAI |
2,216.8400 DAI |
2,212.9900 DAI |
| 2023-12-16 |
2,242.0680 DAI |
0.5388 ETH |
2,233.6290 DAI |
2,233.6290 DAI |
2,253.5660 DAI |
2,239.3810 DAI |
| 2023-12-15 |
2,262.3840 DAI |
4.5331 ETH |
2,283.4980 DAI |
2,238.0300 DAI |
2,283.5900 DAI |
2,249.3700 DAI |
| 2023-12-14 |
2,286.4030 DAI |
58.3896 ETH |
2,256.9880 DAI |
2,231.4210 DAI |
2,329.7290 DAI |
2,289.1300 DAI |
| 2023-12-13 |
2,206.0010 DAI |
15.5840 ETH |
2,199.6850 DAI |
2,149.0870 DAI |
2,263.9550 DAI |
2,251.2990 DAI |
| 2023-12-12 |
2,213.2910 DAI |
12.1937 ETH |
2,227.2100 DAI |
2,167.6250 DAI |
2,245.1810 DAI |
2,186.5390 DAI |
| 2023-12-11 |
2,216.6450 DAI |
17.5709 ETH |
2,346.7210 DAI |
2,150.0010 DAI |
2,355.0600 DAI |
2,223.6940 DAI |
| 2023-12-10 |
2,355.9080 DAI |
7.0435 ETH |
2,348.4670 DAI |
2,325.9010 DAI |
2,380.7060 DAI |
2,350.4220 DAI |
| 2023-12-09 |
2,374.9970 DAI |
4.9732 ETH |
2,360.1420 DAI |
2,339.3690 DAI |
2,405.8070 DAI |
2,355.8190 DAI |
| 2023-12-08 |
2,367.3490 DAI |
9.8612 ETH |
2,362.6600 DAI |
2,340.8080 DAI |
2,392.0000 DAI |
2,360.6790 DAI |