Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.9480 USD |
5,286.3926 ETHFI |
2.0630 USD |
1.8930 USD |
2.0720 USD |
1.9030 USD |
| 2024-12-25 |
2.0910 USD |
3,642.8563 ETHFI |
2.1250 USD |
2.0440 USD |
2.1360 USD |
2.0640 USD |
| 2024-12-24 |
2.0490 USD |
9,631.0206 ETHFI |
2.1000 USD |
2.0190 USD |
2.1420 USD |
2.1230 USD |
| 2024-12-23 |
1.9650 USD |
6,440.1071 ETHFI |
1.9410 USD |
1.8930 USD |
2.0390 USD |
1.9930 USD |
| 2024-12-22 |
1.9640 USD |
8,344.0097 ETHFI |
1.9660 USD |
1.8960 USD |
2.0350 USD |
1.9250 USD |
| 2024-12-21 |
2.0910 USD |
13,509.9070 ETHFI |
2.1280 USD |
1.9750 USD |
2.2720 USD |
1.9750 USD |
| 2024-12-20 |
2.0060 USD |
21,501.2255 ETHFI |
2.0830 USD |
1.7800 USD |
2.3020 USD |
2.0780 USD |
| 2024-12-19 |
2.1930 USD |
29,978.9207 ETHFI |
2.4200 USD |
2.0260 USD |
2.4520 USD |
2.0700 USD |
| 2024-12-18 |
2.5600 USD |
20,681.5529 ETHFI |
2.6300 USD |
2.3350 USD |
3.0890 USD |
2.4950 USD |
| 2024-12-17 |
2.8350 USD |
48,275.5942 ETHFI |
2.8040 USD |
2.6360 USD |
2.9000 USD |
2.6630 USD |
| 2024-12-16 |
2.7690 USD |
36,656.5625 ETHFI |
2.7840 USD |
2.7000 USD |
2.9090 USD |
2.8880 USD |
| 2024-12-15 |
2.6780 USD |
18,358.0759 ETHFI |
2.6240 USD |
2.5800 USD |
2.7610 USD |
2.6640 USD |
| 2024-12-14 |
2.6190 USD |
24,213.2396 ETHFI |
2.7030 USD |
2.4940 USD |
2.7530 USD |
2.5460 USD |
| 2024-12-13 |
2.6990 USD |
11,557.8377 ETHFI |
2.7470 USD |
2.6240 USD |
2.8070 USD |
2.6800 USD |
| 2024-12-12 |
2.7870 USD |
22,880.5702 ETHFI |
2.6120 USD |
2.6060 USD |
2.8970 USD |
2.7000 USD |
| 2024-12-11 |
2.5180 USD |
61,256.2338 ETHFI |
2.3660 USD |
2.3000 USD |
2.7950 USD |
2.6030 USD |
| 2024-12-10 |
2.3890 USD |
44,307.9729 ETHFI |
2.3850 USD |
2.1990 USD |
2.5790 USD |
2.3710 USD |
| 2024-12-09 |
2.4990 USD |
41,576.1332 ETHFI |
2.9230 USD |
1.9920 USD |
2.9290 USD |
2.4160 USD |
| 2024-12-08 |
2.9180 USD |
8,282.6046 ETHFI |
2.9850 USD |
2.8510 USD |
2.9860 USD |
2.9330 USD |
| 2024-12-07 |
2.9850 USD |
15,294.6468 ETHFI |
2.9640 USD |
2.9140 USD |
3.0710 USD |
2.9140 USD |
| 2024-12-06 |
2.9850 USD |
52,102.3041 ETHFI |
2.6560 USD |
2.6500 USD |
3.1500 USD |
2.9790 USD |
| 2024-12-05 |
2.7230 USD |
27,476.8403 ETHFI |
2.7190 USD |
2.5580 USD |
2.8070 USD |
2.6720 USD |
| 2024-12-04 |
2.7680 USD |
35,217.8865 ETHFI |
2.6300 USD |
2.6300 USD |
2.8900 USD |
2.6710 USD |
| 2024-12-03 |
2.5640 USD |
54,365.2633 ETHFI |
2.6540 USD |
2.3970 USD |
2.6800 USD |
2.6240 USD |
| 2024-12-02 |
2.5310 USD |
54,930.8256 ETHFI |
2.5560 USD |
2.3130 USD |
2.8500 USD |
2.6020 USD |
| 2024-12-01 |
2.5450 USD |
18,129.5832 ETHFI |
2.5640 USD |
2.4690 USD |
2.6240 USD |
2.5410 USD |
| 2024-11-30 |
2.5060 USD |
77,119.1898 ETHFI |
2.3540 USD |
2.3410 USD |
2.7590 USD |
2.5280 USD |
| 2024-11-29 |
2.3570 USD |
82,195.0642 ETHFI |
2.3840 USD |
2.3040 USD |
2.6310 USD |
2.3330 USD |
| 2024-11-28 |
2.5150 USD |
46,955.6180 ETHFI |
2.5410 USD |
2.3120 USD |
2.9340 USD |
2.3800 USD |
| 2024-11-27 |
2.2570 USD |
90,160.8491 ETHFI |
2.1800 USD |
2.1110 USD |
2.4960 USD |
2.3690 USD |
| 2024-11-26 |
2.0900 USD |
41,454.6494 ETHFI |
2.2490 USD |
1.9910 USD |
2.2680 USD |
2.1040 USD |
| 2024-11-25 |
2.2190 USD |
105,620.5412 ETHFI |
2.1920 USD |
2.0600 USD |
2.4650 USD |
2.2340 USD |
| 2024-11-24 |
2.0610 USD |
64,080.7630 ETHFI |
2.1210 USD |
1.8890 USD |
2.1990 USD |
2.1520 USD |
| 2024-11-23 |
2.0630 USD |
56,180.8537 ETHFI |
1.8800 USD |
1.8620 USD |
2.1800 USD |
2.0850 USD |
| 2024-11-22 |
1.8280 USD |
43,758.5585 ETHFI |
1.9100 USD |
1.7640 USD |
1.9380 USD |
1.8600 USD |
| 2024-11-21 |
1.8420 USD |
64,347.6880 ETHFI |
1.4780 USD |
1.4300 USD |
2.0320 USD |
1.9400 USD |
| 2024-11-20 |
1.5390 USD |
9,285.5370 ETHFI |
1.5730 USD |
1.4630 USD |
1.5980 USD |
1.4980 USD |
| 2024-11-19 |
1.6100 USD |
52,310.2834 ETHFI |
1.7080 USD |
1.5460 USD |
1.7080 USD |
1.5730 USD |
| 2024-11-18 |
1.6270 USD |
13,068.6316 ETHFI |
1.5430 USD |
1.5430 USD |
1.6940 USD |
1.6720 USD |
| 2024-11-17 |
1.5910 USD |
15,507.4133 ETHFI |
1.6820 USD |
1.5100 USD |
1.6820 USD |
1.5270 USD |
| 2024-11-16 |
1.6000 USD |
15,876.5470 ETHFI |
1.5250 USD |
1.5240 USD |
1.6570 USD |
1.6550 USD |
| 2024-11-15 |
1.4970 USD |
65,747.2104 ETHFI |
1.4700 USD |
1.4280 USD |
1.5380 USD |
1.5300 USD |
| 2024-11-14 |
1.6080 USD |
28,118.5932 ETHFI |
1.5760 USD |
1.4810 USD |
1.6590 USD |
1.5380 USD |
| 2024-11-13 |
1.6100 USD |
34,730.8918 ETHFI |
1.6880 USD |
1.5000 USD |
1.6950 USD |
1.5380 USD |
| 2024-11-12 |
1.8170 USD |
17,143.2645 ETHFI |
1.8660 USD |
1.6080 USD |
1.9490 USD |
1.7030 USD |
| 2024-11-11 |
1.8030 USD |
20,233.0579 ETHFI |
1.8290 USD |
1.7020 USD |
1.8870 USD |
1.8590 USD |
| 2024-11-10 |
1.6710 USD |
12,003.7083 ETHFI |
1.6650 USD |
1.6300 USD |
1.7310 USD |
1.7220 USD |
| 2024-11-09 |
1.6140 USD |
4,654.1995 ETHFI |
1.5890 USD |
1.5570 USD |
1.6940 USD |
1.6450 USD |
| 2024-11-08 |
1.5850 USD |
10,513.8388 ETHFI |
1.5950 USD |
1.4950 USD |
1.6390 USD |
1.5540 USD |
| 2024-11-07 |
1.5700 USD |
10,217.4810 ETHFI |
1.5350 USD |
1.5190 USD |
1.6390 USD |
1.5570 USD |