Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.3950 USD |
15,195.7064 ETHFI |
1.3050 USD |
1.3050 USD |
1.4580 USD |
1.4580 USD |
| 2024-11-05 |
1.2890 USD |
10,466.8052 ETHFI |
1.2380 USD |
1.2290 USD |
1.3160 USD |
1.3030 USD |
| 2024-11-04 |
1.2530 USD |
8,560.8313 ETHFI |
1.2500 USD |
1.2020 USD |
1.3010 USD |
1.2020 USD |
| 2024-11-03 |
1.2530 USD |
7,510.3603 ETHFI |
1.3300 USD |
1.1900 USD |
1.3300 USD |
1.2690 USD |
| 2024-11-02 |
1.3440 USD |
8,699.4836 ETHFI |
1.4120 USD |
1.3160 USD |
1.4120 USD |
1.3260 USD |
| 2024-11-01 |
1.4050 USD |
1,883.2850 ETHFI |
1.4320 USD |
1.3800 USD |
1.4780 USD |
1.4130 USD |
| 2024-10-31 |
1.4810 USD |
3,161.4785 ETHFI |
1.5370 USD |
1.4230 USD |
1.5370 USD |
1.4400 USD |
| 2024-10-30 |
1.5330 USD |
21,315.1617 ETHFI |
1.4820 USD |
1.4630 USD |
1.6020 USD |
1.5350 USD |
| 2024-10-29 |
1.4720 USD |
7,019.2174 ETHFI |
1.4410 USD |
1.4410 USD |
1.5160 USD |
1.4860 USD |
| 2024-10-28 |
1.3780 USD |
15,602.4192 ETHFI |
1.4130 USD |
1.3500 USD |
1.4530 USD |
1.4240 USD |
| 2024-10-27 |
1.3910 USD |
2,111.2852 ETHFI |
1.4030 USD |
1.3800 USD |
1.4410 USD |
1.4410 USD |
| 2024-10-26 |
1.3550 USD |
8,762.1775 ETHFI |
1.3300 USD |
1.3080 USD |
1.3820 USD |
1.3560 USD |
| 2024-10-25 |
1.5200 USD |
9,836.4564 ETHFI |
1.5640 USD |
1.4590 USD |
1.5640 USD |
1.4840 USD |
| 2024-10-24 |
1.5480 USD |
23,233.5605 ETHFI |
1.5350 USD |
1.5050 USD |
1.5790 USD |
1.5700 USD |
| 2024-10-23 |
1.6030 USD |
58,277.1800 ETHFI |
1.6250 USD |
1.4980 USD |
1.6250 USD |
1.5460 USD |
| 2024-10-22 |
1.6330 USD |
18,836.5378 ETHFI |
1.6380 USD |
1.6080 USD |
1.6750 USD |
1.6390 USD |
| 2024-10-21 |
1.7690 USD |
17,088.7330 ETHFI |
1.7490 USD |
1.6310 USD |
1.7990 USD |
1.6600 USD |
| 2024-10-20 |
1.6780 USD |
31,255.5507 ETHFI |
1.6450 USD |
1.6000 USD |
1.7780 USD |
1.7280 USD |
| 2024-10-19 |
1.6360 USD |
1,826.0355 ETHFI |
1.6420 USD |
1.5990 USD |
1.6750 USD |
1.6010 USD |
| 2024-10-18 |
1.6200 USD |
9,773.8474 ETHFI |
1.5790 USD |
1.5610 USD |
1.6710 USD |
1.6250 USD |
| 2024-10-17 |
1.5990 USD |
23,302.4118 ETHFI |
1.6730 USD |
1.5470 USD |
1.7190 USD |
1.5790 USD |
| 2024-10-16 |
1.7130 USD |
16,124.0437 ETHFI |
1.7540 USD |
1.6520 USD |
1.7840 USD |
1.6860 USD |
| 2024-10-15 |
1.7510 USD |
43,340.1887 ETHFI |
1.6910 USD |
1.6680 USD |
1.8630 USD |
1.7330 USD |
| 2024-10-14 |
1.6570 USD |
36,891.8164 ETHFI |
1.4910 USD |
1.4680 USD |
1.7030 USD |
1.6760 USD |
| 2024-10-13 |
1.4630 USD |
3,807.7151 ETHFI |
1.4910 USD |
1.4150 USD |
1.4940 USD |
1.4470 USD |
| 2024-10-12 |
1.4970 USD |
5,708.1879 ETHFI |
1.4750 USD |
1.4560 USD |
1.5210 USD |
1.4960 USD |
| 2024-10-11 |
1.4220 USD |
5,775.9320 ETHFI |
1.3790 USD |
1.3650 USD |
1.4910 USD |
1.4720 USD |
| 2024-10-10 |
1.3730 USD |
6,475.8099 ETHFI |
1.3680 USD |
1.3480 USD |
1.4010 USD |
1.3510 USD |
| 2024-10-09 |
1.4170 USD |
5,675.1535 ETHFI |
1.4600 USD |
1.3680 USD |
1.4690 USD |
1.3710 USD |
| 2024-10-08 |
1.4590 USD |
4,649.6390 ETHFI |
1.4980 USD |
1.4180 USD |
1.5080 USD |
1.4580 USD |
| 2024-10-07 |
1.5060 USD |
21,341.2100 ETHFI |
1.4840 USD |
1.4540 USD |
1.5510 USD |
1.4940 USD |
| 2024-10-06 |
1.4270 USD |
3,117.4208 ETHFI |
1.4000 USD |
1.4000 USD |
1.4750 USD |
1.4590 USD |
| 2024-10-05 |
1.4600 USD |
774.5258 ETHFI |
1.4600 USD |
1.4240 USD |
1.4800 USD |
1.4410 USD |
| 2024-10-04 |
1.3910 USD |
8,059.4543 ETHFI |
1.3750 USD |
1.3700 USD |
1.4600 USD |
1.4600 USD |
| 2024-10-03 |
1.3680 USD |
16,236.0189 ETHFI |
1.4100 USD |
1.3050 USD |
1.4420 USD |
1.3500 USD |
| 2024-10-02 |
1.4800 USD |
41,928.1488 ETHFI |
1.4750 USD |
1.3740 USD |
1.6330 USD |
1.4030 USD |
| 2024-10-01 |
1.6340 USD |
33,430.8076 ETHFI |
1.7680 USD |
1.4440 USD |
1.8620 USD |
1.4850 USD |
| 2024-09-30 |
1.7960 USD |
43,016.6214 ETHFI |
1.7600 USD |
1.6990 USD |
1.8710 USD |
1.8160 USD |
| 2024-09-29 |
1.7340 USD |
22,103.3169 ETHFI |
1.6890 USD |
1.6560 USD |
1.8320 USD |
1.7840 USD |
| 2024-09-28 |
1.7350 USD |
21,075.6944 ETHFI |
1.7670 USD |
1.6440 USD |
1.8250 USD |
1.6590 USD |
| 2024-09-27 |
1.6970 USD |
13,433.3260 ETHFI |
1.6770 USD |
1.6240 USD |
1.7780 USD |
1.7290 USD |
| 2024-09-26 |
1.5550 USD |
39,768.4104 ETHFI |
1.4930 USD |
1.4650 USD |
1.6970 USD |
1.6540 USD |
| 2024-09-25 |
1.5680 USD |
72,651.8166 ETHFI |
1.6000 USD |
1.4860 USD |
1.7050 USD |
1.4860 USD |
| 2024-09-24 |
1.5320 USD |
40,509.6150 ETHFI |
1.5420 USD |
1.4990 USD |
1.5700 USD |
1.5520 USD |
| 2024-09-23 |
1.5280 USD |
46,494.9684 ETHFI |
1.5030 USD |
1.4820 USD |
1.5600 USD |
1.5440 USD |
| 2024-09-22 |
1.5360 USD |
3,641.0406 ETHFI |
1.5880 USD |
1.4610 USD |
1.6390 USD |
1.4760 USD |
| 2024-09-21 |
1.4800 USD |
2,289.5518 ETHFI |
1.4880 USD |
1.4660 USD |
1.5070 USD |
1.4990 USD |
| 2024-09-20 |
1.5120 USD |
6,617.3359 ETHFI |
1.4700 USD |
1.4700 USD |
1.5710 USD |
1.4910 USD |
| 2024-09-19 |
1.4640 USD |
27,207.0614 ETHFI |
1.4100 USD |
1.4060 USD |
1.5280 USD |
1.4940 USD |
| 2024-09-18 |
1.3310 USD |
14,061.9894 ETHFI |
1.3430 USD |
1.3140 USD |
1.3750 USD |
1.3640 USD |