Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.4600 USD |
774.5258 ETHFI |
1.4600 USD |
1.4240 USD |
1.4800 USD |
1.4410 USD |
| 2024-10-04 |
1.3910 USD |
8,059.4543 ETHFI |
1.3750 USD |
1.3700 USD |
1.4600 USD |
1.4600 USD |
| 2024-10-03 |
1.3680 USD |
16,236.0189 ETHFI |
1.4100 USD |
1.3050 USD |
1.4420 USD |
1.3500 USD |
| 2024-10-02 |
1.4800 USD |
41,928.1488 ETHFI |
1.4750 USD |
1.3740 USD |
1.6330 USD |
1.4030 USD |
| 2024-10-01 |
1.6340 USD |
33,430.8076 ETHFI |
1.7680 USD |
1.4440 USD |
1.8620 USD |
1.4850 USD |
| 2024-09-30 |
1.7960 USD |
43,016.6214 ETHFI |
1.7600 USD |
1.6990 USD |
1.8710 USD |
1.8160 USD |
| 2024-09-29 |
1.7340 USD |
22,103.3169 ETHFI |
1.6890 USD |
1.6560 USD |
1.8320 USD |
1.7840 USD |
| 2024-09-28 |
1.7350 USD |
21,075.6944 ETHFI |
1.7670 USD |
1.6440 USD |
1.8250 USD |
1.6590 USD |
| 2024-09-27 |
1.6970 USD |
13,433.3260 ETHFI |
1.6770 USD |
1.6240 USD |
1.7780 USD |
1.7290 USD |
| 2024-09-26 |
1.5550 USD |
39,768.4104 ETHFI |
1.4930 USD |
1.4650 USD |
1.6970 USD |
1.6540 USD |
| 2024-09-25 |
1.5680 USD |
72,651.8166 ETHFI |
1.6000 USD |
1.4860 USD |
1.7050 USD |
1.4860 USD |
| 2024-09-24 |
1.5320 USD |
40,509.6150 ETHFI |
1.5420 USD |
1.4990 USD |
1.5700 USD |
1.5520 USD |
| 2024-09-23 |
1.5280 USD |
46,494.9684 ETHFI |
1.5030 USD |
1.4820 USD |
1.5600 USD |
1.5440 USD |
| 2024-09-22 |
1.5360 USD |
3,641.0406 ETHFI |
1.5880 USD |
1.4610 USD |
1.6390 USD |
1.4760 USD |
| 2024-09-21 |
1.4800 USD |
2,289.5518 ETHFI |
1.4880 USD |
1.4660 USD |
1.5070 USD |
1.4990 USD |
| 2024-09-20 |
1.5120 USD |
6,617.3359 ETHFI |
1.4700 USD |
1.4700 USD |
1.5710 USD |
1.4910 USD |
| 2024-09-19 |
1.4640 USD |
27,207.0614 ETHFI |
1.4100 USD |
1.4060 USD |
1.5280 USD |
1.4940 USD |
| 2024-09-18 |
1.3310 USD |
14,061.9894 ETHFI |
1.3430 USD |
1.3140 USD |
1.3750 USD |
1.3640 USD |
| 2024-09-17 |
1.3170 USD |
7,391.6310 ETHFI |
1.2540 USD |
1.2530 USD |
1.3770 USD |
1.3380 USD |
| 2024-09-16 |
1.2540 USD |
1,718.6230 ETHFI |
1.2680 USD |
1.2380 USD |
1.2950 USD |
1.2380 USD |
| 2024-09-15 |
1.3630 USD |
4,522.3682 ETHFI |
1.3760 USD |
1.3210 USD |
1.3760 USD |
1.3210 USD |
| 2024-09-14 |
1.3640 USD |
176.2335 ETHFI |
1.4100 USD |
1.3500 USD |
1.4100 USD |
1.3650 USD |
| 2024-09-13 |
1.3570 USD |
332.7437 ETHFI |
1.3360 USD |
1.3270 USD |
1.3870 USD |
1.3790 USD |
| 2024-09-12 |
1.3210 USD |
400.2086 ETHFI |
1.3030 USD |
1.3030 USD |
1.3320 USD |
1.3290 USD |
| 2024-09-11 |
1.2870 USD |
3,384.1816 ETHFI |
1.3370 USD |
1.2460 USD |
1.3370 USD |
1.3020 USD |
| 2024-09-10 |
1.3370 USD |
1,198.7653 ETHFI |
1.3380 USD |
1.3190 USD |
1.3620 USD |
1.3490 USD |
| 2024-09-09 |
1.3110 USD |
586.6482 ETHFI |
1.3060 USD |
1.2890 USD |
1.3480 USD |
1.3480 USD |
| 2024-09-08 |
1.2660 USD |
2,511.5796 ETHFI |
1.2700 USD |
1.2450 USD |
1.3020 USD |
1.3020 USD |
| 2024-09-07 |
1.2600 USD |
966.9108 ETHFI |
1.2300 USD |
1.2300 USD |
1.2780 USD |
1.2690 USD |
| 2024-09-06 |
1.2460 USD |
680.5711 ETHFI |
1.3020 USD |
1.1810 USD |
1.3180 USD |
1.1960 USD |
| 2024-09-05 |
1.2840 USD |
4,206.2556 ETHFI |
1.2720 USD |
1.2680 USD |
1.2990 USD |
1.2680 USD |
| 2024-09-04 |
1.2520 USD |
2,075.8447 ETHFI |
1.2610 USD |
1.1770 USD |
1.3440 USD |
1.2740 USD |
| 2024-09-03 |
1.3180 USD |
12.4266 ETHFI |
1.3380 USD |
1.2890 USD |
1.3400 USD |
1.2890 USD |
| 2024-09-02 |
1.2810 USD |
2,563.8807 ETHFI |
1.2520 USD |
1.2490 USD |
1.3380 USD |
1.3300 USD |
| 2024-09-01 |
1.2970 USD |
4,355.2700 ETHFI |
1.2850 USD |
1.2640 USD |
1.3100 USD |
1.2940 USD |
| 2024-08-31 |
1.3080 USD |
1,782.9300 ETHFI |
1.3200 USD |
1.3000 USD |
1.3280 USD |
1.3070 USD |
| 2024-08-30 |
1.3370 USD |
3,217.6381 ETHFI |
1.3470 USD |
1.2740 USD |
1.3630 USD |
1.3320 USD |
| 2024-08-29 |
1.3730 USD |
659.8531 ETHFI |
1.3580 USD |
1.3320 USD |
1.4110 USD |
1.3450 USD |
| 2024-08-28 |
1.3660 USD |
1,399.9572 ETHFI |
1.3610 USD |
1.3050 USD |
1.4370 USD |
1.3610 USD |
| 2024-08-27 |
1.4910 USD |
3,473.6454 ETHFI |
1.5270 USD |
1.3760 USD |
1.5290 USD |
1.3950 USD |
| 2024-08-26 |
1.6250 USD |
6,908.2017 ETHFI |
1.6410 USD |
1.5080 USD |
1.6530 USD |
1.5200 USD |
| 2024-08-25 |
1.6590 USD |
9,317.0719 ETHFI |
1.6950 USD |
1.6000 USD |
1.6990 USD |
1.6990 USD |
| 2024-08-24 |
1.6740 USD |
12,530.6793 ETHFI |
1.6370 USD |
1.6370 USD |
1.8750 USD |
1.7010 USD |
| 2024-08-23 |
1.6140 USD |
8,255.1866 ETHFI |
1.5170 USD |
1.4990 USD |
1.6730 USD |
1.6490 USD |
| 2024-08-22 |
1.4950 USD |
13,047.3242 ETHFI |
1.4630 USD |
1.4430 USD |
1.5200 USD |
1.5180 USD |
| 2024-08-21 |
1.4270 USD |
1,148.9350 ETHFI |
1.4040 USD |
1.3810 USD |
1.4670 USD |
1.4670 USD |
| 2024-08-20 |
1.4240 USD |
689.4989 ETHFI |
1.3800 USD |
1.3640 USD |
1.4480 USD |
1.4180 USD |
| 2024-08-19 |
1.3440 USD |
2,018.0667 ETHFI |
1.3730 USD |
1.3380 USD |
1.3800 USD |
1.3650 USD |
| 2024-08-18 |
1.4180 USD |
5,099.5242 ETHFI |
1.4020 USD |
1.3860 USD |
1.4420 USD |
1.3990 USD |
| 2024-08-17 |
1.3930 USD |
1,444.1033 ETHFI |
1.3630 USD |
1.3550 USD |
1.4220 USD |
1.3940 USD |