Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.4170 USD |
741.3689 ETHFI |
1.4550 USD |
1.3690 USD |
1.4550 USD |
1.3870 USD |
| 2024-08-15 |
1.4560 USD |
14,227.5711 ETHFI |
1.4770 USD |
1.3870 USD |
1.6520 USD |
1.4640 USD |
| 2024-08-14 |
1.4610 USD |
2,343.7191 ETHFI |
1.4760 USD |
1.4370 USD |
1.4900 USD |
1.4720 USD |
| 2024-08-13 |
1.4530 USD |
8,752.7166 ETHFI |
1.4850 USD |
1.4420 USD |
1.5110 USD |
1.4910 USD |
| 2024-08-12 |
1.4890 USD |
11,755.7611 ETHFI |
1.3690 USD |
1.3690 USD |
1.5260 USD |
1.4750 USD |
| 2024-08-11 |
1.4360 USD |
2,118.4614 ETHFI |
1.4810 USD |
1.3680 USD |
1.5140 USD |
1.3680 USD |
| 2024-08-10 |
1.4740 USD |
1,937.9246 ETHFI |
1.4820 USD |
1.4730 USD |
1.5170 USD |
1.4730 USD |
| 2024-08-09 |
1.5030 USD |
8,446.8459 ETHFI |
1.5450 USD |
1.4660 USD |
1.5950 USD |
1.4710 USD |
| 2024-08-08 |
1.4120 USD |
4,131.4467 ETHFI |
1.3290 USD |
1.3140 USD |
1.5400 USD |
1.5400 USD |
| 2024-08-07 |
1.3670 USD |
2,758.5718 ETHFI |
1.3660 USD |
1.3160 USD |
1.4140 USD |
1.3160 USD |
| 2024-08-06 |
1.3780 USD |
10,252.3560 ETHFI |
1.2550 USD |
1.2550 USD |
1.4160 USD |
1.3940 USD |
| 2024-08-05 |
1.2200 USD |
15,028.2175 ETHFI |
1.3580 USD |
1.1000 USD |
1.3710 USD |
1.2440 USD |
| 2024-08-04 |
1.4620 USD |
4,639.4003 ETHFI |
1.5470 USD |
1.3600 USD |
1.5860 USD |
1.4570 USD |
| 2024-08-03 |
1.7090 USD |
34,613.2903 ETHFI |
1.6970 USD |
1.5370 USD |
1.7480 USD |
1.5450 USD |
| 2024-08-02 |
1.8550 USD |
39,784.3932 ETHFI |
1.9000 USD |
1.7000 USD |
1.9120 USD |
1.7400 USD |
| 2024-08-01 |
1.8980 USD |
11,203.3833 ETHFI |
1.9790 USD |
1.7700 USD |
1.9810 USD |
1.7750 USD |
| 2024-07-31 |
2.0740 USD |
1,405.1742 ETHFI |
2.0700 USD |
1.9970 USD |
2.1110 USD |
2.0000 USD |
| 2024-07-30 |
2.1660 USD |
2,609.2473 ETHFI |
2.1970 USD |
2.0740 USD |
2.2000 USD |
2.0740 USD |
| 2024-07-29 |
2.1790 USD |
2,617.2068 ETHFI |
2.2110 USD |
2.1140 USD |
2.2280 USD |
2.1840 USD |
| 2024-07-28 |
2.1560 USD |
1,913.1532 ETHFI |
2.1710 USD |
2.1060 USD |
2.1990 USD |
2.1060 USD |
| 2024-07-27 |
2.1920 USD |
1,200.0431 ETHFI |
2.1820 USD |
2.1770 USD |
2.2270 USD |
2.1960 USD |
| 2024-07-26 |
2.1300 USD |
10,669.0656 ETHFI |
2.0370 USD |
2.0370 USD |
2.1860 USD |
2.1800 USD |
| 2024-07-25 |
2.0970 USD |
26,026.0252 ETHFI |
2.1740 USD |
1.9880 USD |
2.2880 USD |
2.0040 USD |
| 2024-07-24 |
2.3190 USD |
6,054.6766 ETHFI |
2.4360 USD |
2.1820 USD |
2.4400 USD |
2.2220 USD |
| 2024-07-23 |
2.5810 USD |
10,659.5947 ETHFI |
2.4930 USD |
2.3810 USD |
2.7460 USD |
2.3810 USD |
| 2024-07-22 |
2.4670 USD |
13,647.0452 ETHFI |
2.4820 USD |
2.2400 USD |
2.6490 USD |
2.2400 USD |
| 2024-07-21 |
2.3700 USD |
2,154.9287 ETHFI |
2.4230 USD |
2.2390 USD |
2.4880 USD |
2.4710 USD |
| 2024-07-20 |
2.4240 USD |
1,033.3422 ETHFI |
2.4190 USD |
2.3770 USD |
2.4810 USD |
2.4340 USD |
| 2024-07-19 |
2.3350 USD |
2,389.1563 ETHFI |
2.2570 USD |
2.2520 USD |
2.4280 USD |
2.4140 USD |
| 2024-07-18 |
2.2590 USD |
3,215.1504 ETHFI |
2.4850 USD |
2.1870 USD |
2.5160 USD |
2.2780 USD |
| 2024-07-17 |
2.4370 USD |
2,114.0940 ETHFI |
2.3760 USD |
2.3370 USD |
2.5850 USD |
2.4320 USD |
| 2024-07-16 |
2.3510 USD |
6,644.8707 ETHFI |
2.3750 USD |
2.2600 USD |
2.4440 USD |
2.3390 USD |
| 2024-07-15 |
2.2470 USD |
2,234.4593 ETHFI |
2.1480 USD |
2.1480 USD |
2.3650 USD |
2.3650 USD |
| 2024-07-14 |
2.0910 USD |
2,175.4193 ETHFI |
2.0710 USD |
2.0490 USD |
2.1370 USD |
2.1370 USD |
| 2024-07-13 |
2.0730 USD |
899.6899 ETHFI |
2.0960 USD |
2.0540 USD |
2.0960 USD |
2.0540 USD |
| 2024-07-12 |
2.0910 USD |
3,979.4077 ETHFI |
2.1140 USD |
1.9980 USD |
2.1250 USD |
2.0490 USD |
| 2024-07-11 |
2.2190 USD |
5,229.1150 ETHFI |
2.2290 USD |
2.1230 USD |
2.2740 USD |
2.1280 USD |
| 2024-07-10 |
2.1800 USD |
2,309.1235 ETHFI |
2.1810 USD |
2.0240 USD |
2.2680 USD |
2.2310 USD |
| 2024-07-09 |
2.2030 USD |
3,379.0861 ETHFI |
2.2110 USD |
2.1440 USD |
2.2780 USD |
2.1720 USD |
| 2024-07-08 |
2.2570 USD |
4,111.1315 ETHFI |
1.9350 USD |
1.8670 USD |
2.5060 USD |
2.0870 USD |
| 2024-07-07 |
1.9260 USD |
2,564.4191 ETHFI |
1.9390 USD |
1.8380 USD |
1.9800 USD |
1.9780 USD |
| 2024-07-06 |
1.8200 USD |
9,369.5071 ETHFI |
1.8590 USD |
1.7700 USD |
2.0250 USD |
1.9800 USD |
| 2024-07-05 |
1.8330 USD |
3,741.1795 ETHFI |
1.9700 USD |
1.4400 USD |
2.0070 USD |
1.8590 USD |
| 2024-07-04 |
2.2280 USD |
859.0692 ETHFI |
2.2840 USD |
2.1740 USD |
2.3340 USD |
2.1740 USD |
| 2024-07-03 |
2.4640 USD |
3,754.4313 ETHFI |
2.6830 USD |
2.3230 USD |
2.6830 USD |
2.3730 USD |
| 2024-07-02 |
2.7460 USD |
13,844.1156 ETHFI |
2.8820 USD |
2.6770 USD |
2.8820 USD |
2.6960 USD |
| 2024-07-01 |
3.0450 USD |
2,647.8551 ETHFI |
3.0680 USD |
2.8980 USD |
3.1260 USD |
2.9110 USD |
| 2024-06-30 |
2.9690 USD |
74.2256 ETHFI |
3.0050 USD |
2.9260 USD |
3.0290 USD |
3.0290 USD |
| 2024-06-29 |
3.1400 USD |
915.8708 ETHFI |
3.2220 USD |
2.9870 USD |
3.2230 USD |
2.9870 USD |
| 2024-06-28 |
3.2500 USD |
1,950.7268 ETHFI |
3.2850 USD |
3.1850 USD |
3.3840 USD |
3.1990 USD |