Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.3170 USD |
7,391.6310 ETHFI |
1.2540 USD |
1.2530 USD |
1.3770 USD |
1.3380 USD |
| 2024-09-16 |
1.2540 USD |
1,718.6230 ETHFI |
1.2680 USD |
1.2380 USD |
1.2950 USD |
1.2380 USD |
| 2024-09-15 |
1.3630 USD |
4,522.3682 ETHFI |
1.3760 USD |
1.3210 USD |
1.3760 USD |
1.3210 USD |
| 2024-09-14 |
1.3640 USD |
176.2335 ETHFI |
1.4100 USD |
1.3500 USD |
1.4100 USD |
1.3650 USD |
| 2024-09-13 |
1.3570 USD |
332.7437 ETHFI |
1.3360 USD |
1.3270 USD |
1.3870 USD |
1.3790 USD |
| 2024-09-12 |
1.3210 USD |
400.2086 ETHFI |
1.3030 USD |
1.3030 USD |
1.3320 USD |
1.3290 USD |
| 2024-09-11 |
1.2870 USD |
3,384.1816 ETHFI |
1.3370 USD |
1.2460 USD |
1.3370 USD |
1.3020 USD |
| 2024-09-10 |
1.3370 USD |
1,198.7653 ETHFI |
1.3380 USD |
1.3190 USD |
1.3620 USD |
1.3490 USD |
| 2024-09-09 |
1.3110 USD |
586.6482 ETHFI |
1.3060 USD |
1.2890 USD |
1.3480 USD |
1.3480 USD |
| 2024-09-08 |
1.2660 USD |
2,511.5796 ETHFI |
1.2700 USD |
1.2450 USD |
1.3020 USD |
1.3020 USD |
| 2024-09-07 |
1.2600 USD |
966.9108 ETHFI |
1.2300 USD |
1.2300 USD |
1.2780 USD |
1.2690 USD |
| 2024-09-06 |
1.2460 USD |
680.5711 ETHFI |
1.3020 USD |
1.1810 USD |
1.3180 USD |
1.1960 USD |
| 2024-09-05 |
1.2840 USD |
4,206.2556 ETHFI |
1.2720 USD |
1.2680 USD |
1.2990 USD |
1.2680 USD |
| 2024-09-04 |
1.2520 USD |
2,075.8447 ETHFI |
1.2610 USD |
1.1770 USD |
1.3440 USD |
1.2740 USD |
| 2024-09-03 |
1.3180 USD |
12.4266 ETHFI |
1.3380 USD |
1.2890 USD |
1.3400 USD |
1.2890 USD |
| 2024-09-02 |
1.2810 USD |
2,563.8807 ETHFI |
1.2520 USD |
1.2490 USD |
1.3380 USD |
1.3300 USD |
| 2024-09-01 |
1.2970 USD |
4,355.2700 ETHFI |
1.2850 USD |
1.2640 USD |
1.3100 USD |
1.2940 USD |
| 2024-08-31 |
1.3080 USD |
1,782.9300 ETHFI |
1.3200 USD |
1.3000 USD |
1.3280 USD |
1.3070 USD |
| 2024-08-30 |
1.3370 USD |
3,217.6381 ETHFI |
1.3470 USD |
1.2740 USD |
1.3630 USD |
1.3320 USD |
| 2024-08-29 |
1.3730 USD |
659.8531 ETHFI |
1.3580 USD |
1.3320 USD |
1.4110 USD |
1.3450 USD |
| 2024-08-28 |
1.3660 USD |
1,399.9572 ETHFI |
1.3610 USD |
1.3050 USD |
1.4370 USD |
1.3610 USD |
| 2024-08-27 |
1.4910 USD |
3,473.6454 ETHFI |
1.5270 USD |
1.3760 USD |
1.5290 USD |
1.3950 USD |
| 2024-08-26 |
1.6250 USD |
6,908.2017 ETHFI |
1.6410 USD |
1.5080 USD |
1.6530 USD |
1.5200 USD |
| 2024-08-25 |
1.6590 USD |
9,317.0719 ETHFI |
1.6950 USD |
1.6000 USD |
1.6990 USD |
1.6990 USD |
| 2024-08-24 |
1.6740 USD |
12,530.6793 ETHFI |
1.6370 USD |
1.6370 USD |
1.8750 USD |
1.7010 USD |
| 2024-08-23 |
1.6140 USD |
8,255.1866 ETHFI |
1.5170 USD |
1.4990 USD |
1.6730 USD |
1.6490 USD |
| 2024-08-22 |
1.4950 USD |
13,047.3242 ETHFI |
1.4630 USD |
1.4430 USD |
1.5200 USD |
1.5180 USD |
| 2024-08-21 |
1.4270 USD |
1,148.9350 ETHFI |
1.4040 USD |
1.3810 USD |
1.4670 USD |
1.4670 USD |
| 2024-08-20 |
1.4240 USD |
689.4989 ETHFI |
1.3800 USD |
1.3640 USD |
1.4480 USD |
1.4180 USD |
| 2024-08-19 |
1.3440 USD |
2,018.0667 ETHFI |
1.3730 USD |
1.3380 USD |
1.3800 USD |
1.3650 USD |
| 2024-08-18 |
1.4180 USD |
5,099.5242 ETHFI |
1.4020 USD |
1.3860 USD |
1.4420 USD |
1.3990 USD |
| 2024-08-17 |
1.3930 USD |
1,444.1033 ETHFI |
1.3630 USD |
1.3550 USD |
1.4220 USD |
1.3940 USD |
| 2024-08-16 |
1.4170 USD |
741.3689 ETHFI |
1.4550 USD |
1.3690 USD |
1.4550 USD |
1.3870 USD |
| 2024-08-15 |
1.4560 USD |
14,227.5711 ETHFI |
1.4770 USD |
1.3870 USD |
1.6520 USD |
1.4640 USD |
| 2024-08-14 |
1.4610 USD |
2,343.7191 ETHFI |
1.4760 USD |
1.4370 USD |
1.4900 USD |
1.4720 USD |
| 2024-08-13 |
1.4530 USD |
8,752.7166 ETHFI |
1.4850 USD |
1.4420 USD |
1.5110 USD |
1.4910 USD |
| 2024-08-12 |
1.4890 USD |
11,755.7611 ETHFI |
1.3690 USD |
1.3690 USD |
1.5260 USD |
1.4750 USD |
| 2024-08-11 |
1.4360 USD |
2,118.4614 ETHFI |
1.4810 USD |
1.3680 USD |
1.5140 USD |
1.3680 USD |
| 2024-08-10 |
1.4740 USD |
1,937.9246 ETHFI |
1.4820 USD |
1.4730 USD |
1.5170 USD |
1.4730 USD |
| 2024-08-09 |
1.5030 USD |
8,446.8459 ETHFI |
1.5450 USD |
1.4660 USD |
1.5950 USD |
1.4710 USD |
| 2024-08-08 |
1.4120 USD |
4,131.4467 ETHFI |
1.3290 USD |
1.3140 USD |
1.5400 USD |
1.5400 USD |
| 2024-08-07 |
1.3670 USD |
2,758.5718 ETHFI |
1.3660 USD |
1.3160 USD |
1.4140 USD |
1.3160 USD |
| 2024-08-06 |
1.3780 USD |
10,252.3560 ETHFI |
1.2550 USD |
1.2550 USD |
1.4160 USD |
1.3940 USD |
| 2024-08-05 |
1.2200 USD |
15,028.2175 ETHFI |
1.3580 USD |
1.1000 USD |
1.3710 USD |
1.2440 USD |
| 2024-08-04 |
1.4620 USD |
4,639.4003 ETHFI |
1.5470 USD |
1.3600 USD |
1.5860 USD |
1.4570 USD |
| 2024-08-03 |
1.7090 USD |
34,613.2903 ETHFI |
1.6970 USD |
1.5370 USD |
1.7480 USD |
1.5450 USD |
| 2024-08-02 |
1.8550 USD |
39,784.3932 ETHFI |
1.9000 USD |
1.7000 USD |
1.9120 USD |
1.7400 USD |
| 2024-08-01 |
1.8980 USD |
11,203.3833 ETHFI |
1.9790 USD |
1.7700 USD |
1.9810 USD |
1.7750 USD |
| 2024-07-31 |
2.0740 USD |
1,405.1742 ETHFI |
2.0700 USD |
1.9970 USD |
2.1110 USD |
2.0000 USD |
| 2024-07-30 |
2.1660 USD |
2,609.2473 ETHFI |
2.1970 USD |
2.0740 USD |
2.2000 USD |
2.0740 USD |