Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3.2600 USD |
1,398.2266 ETHFI |
3.2300 USD |
3.1650 USD |
3.3890 USD |
3.3040 USD |
| 2024-06-26 |
3.2560 USD |
1,999.5710 ETHFI |
3.2830 USD |
3.1270 USD |
3.2940 USD |
3.1270 USD |
| 2024-06-25 |
3.3270 USD |
4,592.8253 ETHFI |
3.2720 USD |
3.2250 USD |
3.5190 USD |
3.2820 USD |
| 2024-06-24 |
3.1550 USD |
4,609.6909 ETHFI |
3.2590 USD |
2.9680 USD |
3.2600 USD |
3.1500 USD |
| 2024-06-23 |
3.2690 USD |
426.1027 ETHFI |
3.4120 USD |
3.1550 USD |
3.4120 USD |
3.2140 USD |
| 2024-06-22 |
3.4180 USD |
176.3896 ETHFI |
3.4170 USD |
3.3760 USD |
3.4470 USD |
3.3760 USD |
| 2024-06-21 |
3.4520 USD |
5,640.1588 ETHFI |
3.4000 USD |
3.1340 USD |
3.5560 USD |
3.4500 USD |
| 2024-06-20 |
3.5350 USD |
2,539.7582 ETHFI |
3.3700 USD |
3.3240 USD |
3.6440 USD |
3.4360 USD |
| 2024-06-19 |
3.3440 USD |
1,733.8438 ETHFI |
3.2750 USD |
3.2310 USD |
3.5120 USD |
3.4300 USD |
| 2024-06-18 |
3.1760 USD |
4,073.3825 ETHFI |
3.4120 USD |
2.9350 USD |
3.4330 USD |
3.1770 USD |
| 2024-06-17 |
3.6610 USD |
1,297.3523 ETHFI |
3.9850 USD |
3.4120 USD |
3.9880 USD |
3.5450 USD |
| 2024-06-16 |
4.0130 USD |
869.0585 ETHFI |
4.0180 USD |
3.8850 USD |
4.1180 USD |
3.9950 USD |
| 2024-06-15 |
3.9240 USD |
8,534.4929 ETHFI |
3.6990 USD |
3.6990 USD |
4.0840 USD |
4.0410 USD |
| 2024-06-14 |
3.6380 USD |
1,208.9236 ETHFI |
3.7090 USD |
3.4120 USD |
3.7960 USD |
3.5940 USD |
| 2024-06-13 |
3.7070 USD |
2,317.0889 ETHFI |
3.9190 USD |
3.6250 USD |
3.9400 USD |
3.7220 USD |
| 2024-06-12 |
3.6760 USD |
14,708.8680 ETHFI |
3.6730 USD |
3.5340 USD |
4.3370 USD |
3.9710 USD |
| 2024-06-11 |
3.8920 USD |
2,031.1905 ETHFI |
3.9420 USD |
3.6590 USD |
4.8840 USD |
3.7360 USD |
| 2024-06-10 |
4.0030 USD |
1,744.3867 ETHFI |
4.0340 USD |
3.8480 USD |
4.1160 USD |
3.9100 USD |
| 2024-06-09 |
4.0820 USD |
1,333.6503 ETHFI |
4.0650 USD |
3.9630 USD |
4.1960 USD |
4.1430 USD |
| 2024-06-08 |
4.0940 USD |
1,893.2234 ETHFI |
4.1960 USD |
4.0000 USD |
4.4440 USD |
4.1380 USD |
| 2024-06-07 |
4.2920 USD |
6,612.6649 ETHFI |
4.9300 USD |
3.8200 USD |
5.0350 USD |
4.2040 USD |
| 2024-06-06 |
4.9990 USD |
6,355.4455 ETHFI |
4.9550 USD |
4.7360 USD |
5.3880 USD |
4.9450 USD |
| 2024-06-05 |
4.9320 USD |
6,784.9263 ETHFI |
5.7000 USD |
4.6480 USD |
6.3040 USD |
4.9570 USD |
| 2024-06-04 |
5.1020 USD |
518.6841 ETHFI |
6.8310 USD |
4.6200 USD |
6.8310 USD |
5.6720 USD |
| 2024-06-03 |
7.0370 USD |
64.0337 ETHFI |
7.3080 USD |
6.8320 USD |
7.3790 USD |
7.3780 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 ETHFI |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 ETHFI |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 ETHFI |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2024-05-30 |
4.6000 USD |
2.0000 ETHFI |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |