Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
4.0820 USD |
1,333.6503 ETHFI |
4.0650 USD |
3.9630 USD |
4.1960 USD |
4.1430 USD |
| 2024-06-08 |
4.0940 USD |
1,893.2234 ETHFI |
4.1960 USD |
4.0000 USD |
4.4440 USD |
4.1380 USD |
| 2024-06-07 |
4.2920 USD |
6,612.6649 ETHFI |
4.9300 USD |
3.8200 USD |
5.0350 USD |
4.2040 USD |
| 2024-06-06 |
4.9990 USD |
6,355.4455 ETHFI |
4.9550 USD |
4.7360 USD |
5.3880 USD |
4.9450 USD |
| 2024-06-05 |
4.9320 USD |
6,784.9263 ETHFI |
5.7000 USD |
4.6480 USD |
6.3040 USD |
4.9570 USD |
| 2024-06-04 |
5.1020 USD |
518.6841 ETHFI |
6.8310 USD |
4.6200 USD |
6.8310 USD |
5.6720 USD |
| 2024-06-03 |
7.0370 USD |
64.0337 ETHFI |
7.3080 USD |
6.8320 USD |
7.3790 USD |
7.3780 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 ETHFI |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 ETHFI |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 ETHFI |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2024-05-30 |
4.6000 USD |
2.0000 ETHFI |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |