Crypto exchange Kraken

Market Ethereum (ETH) / PayPal USD (PYUSD)

Identifier on Kraken: ETHPYUSD
Date Price Volume Open Low High Close
2024-12-22 3,268.3700 PYUSD 4.1153 ETH 3,337.5000 PYUSD 3,235.0000 PYUSD 3,382.5000 PYUSD 3,292.5000 PYUSD
2024-12-21 3,466.3300 PYUSD 0.7618 ETH 3,545.0000 PYUSD 3,360.0000 PYUSD 3,545.0000 PYUSD 3,362.5000 PYUSD
2024-12-20 3,367.9800 PYUSD 16.6333 ETH 3,389.9900 PYUSD 3,190.0100 PYUSD 3,535.5200 PYUSD 3,495.0500 PYUSD
2024-12-19 3,589.4600 PYUSD 5.1896 ETH 3,634.9900 PYUSD 3,480.0100 PYUSD 3,675.0000 PYUSD 3,480.0100 PYUSD
2024-12-18 3,787.3400 PYUSD 34.7740 ETH 3,890.2900 PYUSD 3,678.9900 PYUSD 3,902.4900 PYUSD 3,692.9000 PYUSD
2024-12-17 4,004.7200 PYUSD 0.3727 ETH 4,110.7700 PYUSD 3,934.9700 PYUSD 4,110.7700 PYUSD 4,014.8700 PYUSD
2024-12-16 3,985.8800 PYUSD 0.3491 ETH 3,967.2000 PYUSD 3,940.0000 PYUSD 4,110.9900 PYUSD 4,110.8100 PYUSD
2024-12-15 3,901.9400 PYUSD 0.3645 ETH 3,895.0000 PYUSD 3,869.5200 PYUSD 3,951.0700 PYUSD 3,951.0700 PYUSD
2024-12-14 3,886.7700 PYUSD 4.9575 ETH 3,917.4800 PYUSD 3,855.0000 PYUSD 3,917.5000 PYUSD 3,855.0000 PYUSD
2024-12-13 3,919.5700 PYUSD 41.3621 ETH 3,898.8600 PYUSD 3,885.4500 PYUSD 3,959.9900 PYUSD 3,897.5000 PYUSD
2024-12-12 3,918.6000 PYUSD 33.4770 ETH 3,834.4100 PYUSD 3,834.4100 PYUSD 3,973.9900 PYUSD 3,871.3200 PYUSD
2024-12-11 3,735.2600 PYUSD 20.0283 ETH 3,585.0100 PYUSD 3,572.5000 PYUSD 3,827.5000 PYUSD 3,827.5000 PYUSD
2024-12-10 3,704.0400 PYUSD 23.4390 ETH 3,823.0600 PYUSD 3,530.0000 PYUSD 3,823.0600 PYUSD 3,739.8100 PYUSD
2024-12-09 3,924.1300 PYUSD 20.3930 ETH 3,997.5000 PYUSD 3,840.4100 PYUSD 3,997.5000 PYUSD 3,957.0300 PYUSD
2024-12-08 3,986.7700 PYUSD 12.1824 ETH 4,009.6000 PYUSD 3,977.5000 PYUSD 4,014.9900 PYUSD 4,014.9900 PYUSD
2024-12-07 3,998.5800 PYUSD 8.1799 ETH 4,007.5000 PYUSD 3,985.0000 PYUSD 4,007.5000 PYUSD 4,002.5000 PYUSD
2024-12-06 3,971.3400 PYUSD 66.9637 ETH 3,935.6700 PYUSD 3,862.5100 PYUSD 4,090.0000 PYUSD 4,027.1700 PYUSD
2024-12-05 3,884.1400 PYUSD 209.0161 ETH 3,822.5000 PYUSD 3,785.0000 PYUSD 3,957.5000 PYUSD 3,912.5000 PYUSD
2024-12-04 3,833.0300 PYUSD 5.6013 ETH 3,675.2100 PYUSD 3,675.2100 PYUSD 3,998.9900 PYUSD 3,835.0000 PYUSD
2024-12-03 3,576.6900 PYUSD 40.5077 ETH 3,642.5000 PYUSD 3,515.0000 PYUSD 3,660.0000 PYUSD 3,630.0000 PYUSD
2024-12-02 3,650.4000 PYUSD 15.4507 ETH 3,704.2000 PYUSD 3,575.8500 PYUSD 3,726.3500 PYUSD 3,600.0000 PYUSD
2024-12-01 3,704.9400 PYUSD 0.9694 ETH 3,725.0000 PYUSD 3,672.5000 PYUSD 3,727.8100 PYUSD 3,722.5000 PYUSD
2024-11-30 3,692.7600 PYUSD 4.1853 ETH 3,691.2000 PYUSD 3,665.9900 PYUSD 3,707.5000 PYUSD 3,665.9900 PYUSD
2024-11-29 3,625.2900 PYUSD 0.0986 ETH 3,565.0000 PYUSD 3,565.0000 PYUSD 3,647.5000 PYUSD 3,647.5000 PYUSD
2024-11-28 3,601.8700 PYUSD 1.4204 ETH 3,649.9900 PYUSD 3,577.5000 PYUSD 3,650.0000 PYUSD 3,577.5000 PYUSD
2024-11-27 3,432.5000 PYUSD 3.9960 ETH 3,432.5000 PYUSD 3,432.5000 PYUSD 3,432.5000 PYUSD 3,432.5000 PYUSD
2024-11-26 3,361.9400 PYUSD 0.6482 ETH 3,412.5000 PYUSD 3,272.4900 PYUSD 3,412.5000 PYUSD 3,272.4900 PYUSD
2024-11-25 3,412.2800 PYUSD 0.7643 ETH 3,387.5000 PYUSD 3,387.5000 PYUSD 3,490.0000 PYUSD 3,457.5000 PYUSD
2024-11-24 3,445.0000 PYUSD 0.0010 ETH 3,445.0000 PYUSD 3,445.0000 PYUSD 3,445.0000 PYUSD 3,445.0000 PYUSD
2024-11-23 3,364.2800 PYUSD 0.4334 ETH 3,342.5100 PYUSD 3,342.5100 PYUSD 3,415.6000 PYUSD 3,413.4100 PYUSD
2024-11-22 3,410.8300 PYUSD 1.4004 ETH 3,443.9700 PYUSD 3,290.0000 PYUSD 4,222.0000 PYUSD 3,302.5000 PYUSD
2024-11-21 3,201.6000 PYUSD 0.4339 ETH 3,092.5000 PYUSD 3,092.5000 PYUSD 3,352.5100 PYUSD 3,352.5000 PYUSD
2024-11-20 3,065.0500 PYUSD 0.0743 ETH 3,097.5100 PYUSD 3,047.4900 PYUSD 3,130.0000 PYUSD 3,047.5000 PYUSD
2024-11-19 3,169.6700 PYUSD 6.1447 ETH 3,206.6600 PYUSD 3,090.0000 PYUSD 3,206.6600 PYUSD 3,097.5000 PYUSD
2024-11-18 3,112.3000 PYUSD 14.9340 ETH 3,116.0300 PYUSD 3,072.4700 PYUSD 3,195.1900 PYUSD 3,163.1800 PYUSD
2024-11-17 3,121.3800 PYUSD 12.9312 ETH 3,146.3700 PYUSD 3,052.4900 PYUSD 3,146.3800 PYUSD 3,104.6400 PYUSD
2024-11-16 3,169.8000 PYUSD 10.2757 ETH 3,090.7500 PYUSD 3,075.0000 PYUSD 3,220.5300 PYUSD 3,158.9600 PYUSD
2024-11-15 3,067.9100 PYUSD 1.9382 ETH 3,078.2100 PYUSD 3,022.3900 PYUSD 3,078.2100 PYUSD 3,057.5100 PYUSD
2024-11-14 3,144.3900 PYUSD 36.8092 ETH 3,217.5100 PYUSD 3,102.4700 PYUSD 3,277.0900 PYUSD 3,102.4700 PYUSD
2024-11-13 3,268.5600 PYUSD 47.2241 ETH 3,274.2000 PYUSD 3,108.8300 PYUSD 3,418.0600 PYUSD 3,183.6800 PYUSD
2024-11-12 3,306.0400 PYUSD 34.2761 ETH 3,318.2600 PYUSD 3,225.0000 PYUSD 3,398.0000 PYUSD 3,237.5000 PYUSD
2024-11-11 3,228.8700 PYUSD 45.6309 ETH 3,205.0000 PYUSD 3,135.0100 PYUSD 3,360.0000 PYUSD 3,355.0000 PYUSD
2024-11-10 3,163.3800 PYUSD 57.2141 ETH 3,115.0000 PYUSD 3,115.0000 PYUSD 3,250.9200 PYUSD 3,212.5000 PYUSD
2024-11-09 3,016.2200 PYUSD 37.2960 ETH 2,988.0000 PYUSD 2,967.5000 PYUSD 3,080.0000 PYUSD 3,077.5000 PYUSD
2024-11-08 2,919.1400 PYUSD 5.9879 ETH 2,922.4900 PYUSD 2,737.3900 PYUSD 2,942.4900 PYUSD 2,925.0000 PYUSD
2024-11-07 2,849.7400 PYUSD 0.4763 ETH 2,777.0000 PYUSD 2,777.0000 PYUSD 2,859.1100 PYUSD 2,842.5000 PYUSD
2024-11-06 2,571.8500 PYUSD 44.2585 ETH 2,485.0000 PYUSD 2,477.5000 PYUSD 2,687.3000 PYUSD 2,687.3000 PYUSD
2024-11-05 2,428.2500 PYUSD 10.0689 ETH 2,399.0900 PYUSD 2,392.5000 PYUSD 2,468.9500 PYUSD 2,447.5000 PYUSD
2024-11-04 2,400.1500 PYUSD 27.8716 ETH 2,462.5000 PYUSD 2,377.0500 PYUSD 2,477.4400 PYUSD 2,377.0500 PYUSD
2024-11-03 2,482.5000 PYUSD 0.0045 ETH 2,482.5000 PYUSD 2,482.5000 PYUSD 2,482.5000 PYUSD 2,482.5000 PYUSD