Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3,288.4500 PYUSD |
4.2605 ETH |
3,312.5000 PYUSD |
3,285.0000 PYUSD |
3,315.0000 PYUSD |
3,287.5000 PYUSD |
| 2025-01-21 |
3,293.3500 PYUSD |
0.1781 ETH |
3,143.9500 PYUSD |
3,120.6000 PYUSD |
3,433.8200 PYUSD |
3,310.0000 PYUSD |
| 2025-01-20 |
3,347.0300 PYUSD |
66.5955 ETH |
3,135.0100 PYUSD |
3,135.0100 PYUSD |
3,445.0000 PYUSD |
3,327.5000 PYUSD |
| 2025-01-19 |
3,269.8800 PYUSD |
93.4773 ETH |
3,347.5000 PYUSD |
3,135.0000 PYUSD |
3,440.6900 PYUSD |
3,170.0000 PYUSD |
| 2025-01-18 |
3,311.1000 PYUSD |
54.3558 ETH |
3,492.4600 PYUSD |
3,232.5000 PYUSD |
3,492.4700 PYUSD |
3,272.5000 PYUSD |
| 2025-01-17 |
3,389.9700 PYUSD |
27.4822 ETH |
3,342.4900 PYUSD |
3,342.4900 PYUSD |
3,445.0000 PYUSD |
3,445.0000 PYUSD |
| 2025-01-16 |
3,306.5900 PYUSD |
22.0894 ETH |
3,309.9900 PYUSD |
3,275.0000 PYUSD |
3,327.5000 PYUSD |
3,317.5000 PYUSD |
| 2025-01-15 |
3,232.4200 PYUSD |
122.4631 ETH |
3,222.5000 PYUSD |
3,195.0000 PYUSD |
3,295.0000 PYUSD |
3,295.0000 PYUSD |
| 2025-01-14 |
3,197.8600 PYUSD |
68.0740 ETH |
3,135.0100 PYUSD |
3,135.0000 PYUSD |
3,247.5000 PYUSD |
3,220.0000 PYUSD |
| 2025-01-13 |
3,145.7800 PYUSD |
74.3476 ETH |
3,290.0000 PYUSD |
2,977.5000 PYUSD |
3,317.5000 PYUSD |
3,055.0000 PYUSD |
| 2025-01-12 |
3,290.0000 PYUSD |
0.0706 ETH |
3,290.0000 PYUSD |
3,290.0000 PYUSD |
3,290.0000 PYUSD |
3,290.0000 PYUSD |
| 2025-01-11 |
3,288.3900 PYUSD |
12.9273 ETH |
3,265.0000 PYUSD |
3,265.0000 PYUSD |
3,317.4900 PYUSD |
3,290.0000 PYUSD |
| 2025-01-10 |
3,284.4000 PYUSD |
20.0740 ETH |
3,257.5000 PYUSD |
3,247.5000 PYUSD |
3,297.5000 PYUSD |
3,247.5000 PYUSD |
| 2025-01-09 |
3,307.4700 PYUSD |
0.1076 ETH |
3,324.9900 PYUSD |
3,245.0000 PYUSD |
3,340.0000 PYUSD |
3,257.5000 PYUSD |
| 2025-01-08 |
3,287.8600 PYUSD |
8.9465 ETH |
3,402.5000 PYUSD |
3,272.5000 PYUSD |
3,402.5000 PYUSD |
3,295.0000 PYUSD |
| 2025-01-07 |
3,550.8900 PYUSD |
33.3841 ETH |
3,657.5000 PYUSD |
3,379.9900 PYUSD |
3,657.5000 PYUSD |
3,379.9900 PYUSD |
| 2025-01-06 |
3,668.9300 PYUSD |
6.8674 ETH |
3,670.0000 PYUSD |
3,662.5000 PYUSD |
3,700.0000 PYUSD |
3,700.0000 PYUSD |
| 2025-01-05 |
3,618.9500 PYUSD |
0.5326 ETH |
3,634.9900 PYUSD |
3,617.5000 PYUSD |
3,635.0000 PYUSD |
3,617.5000 PYUSD |
| 2025-01-04 |
3,597.5000 PYUSD |
0.3628 ETH |
3,597.5000 PYUSD |
3,597.5000 PYUSD |
3,597.5000 PYUSD |
3,597.5000 PYUSD |
| 2025-01-03 |
3,454.0800 PYUSD |
0.6349 ETH |
3,442.5100 PYUSD |
3,442.5000 PYUSD |
3,622.5000 PYUSD |
3,622.5000 PYUSD |
| 2025-01-02 |
3,440.0000 PYUSD |
0.0214 ETH |
3,440.0000 PYUSD |
3,440.0000 PYUSD |
3,440.0000 PYUSD |
3,440.0000 PYUSD |
| 2025-01-01 |
3,352.4900 PYUSD |
0.7557 ETH |
3,352.4900 PYUSD |
3,352.4900 PYUSD |
3,352.5000 PYUSD |
3,352.5000 PYUSD |
| 2024-12-31 |
3,395.1600 PYUSD |
4.6387 ETH |
3,350.0000 PYUSD |
3,332.4900 PYUSD |
3,400.0100 PYUSD |
3,332.5000 PYUSD |
| 2024-12-30 |
3,316.4200 PYUSD |
0.0885 ETH |
3,375.0000 PYUSD |
3,312.4900 PYUSD |
3,375.0000 PYUSD |
3,332.5000 PYUSD |
| 2024-12-29 |
3,375.7800 PYUSD |
0.0108 ETH |
3,384.9900 PYUSD |
3,337.5000 PYUSD |
3,385.0000 PYUSD |
3,337.5000 PYUSD |
| 2024-12-28 |
3,330.0000 PYUSD |
0.0533 ETH |
3,330.0100 PYUSD |
3,330.0000 PYUSD |
3,330.0100 PYUSD |
3,330.0000 PYUSD |
| 2024-12-27 |
3,417.7500 PYUSD |
0.4497 ETH |
3,425.0000 PYUSD |
3,337.5000 PYUSD |
3,425.0000 PYUSD |
3,337.5000 PYUSD |
| 2024-12-26 |
3,341.9500 PYUSD |
0.3213 ETH |
3,437.5100 PYUSD |
3,310.0000 PYUSD |
3,437.5100 PYUSD |
3,310.0000 PYUSD |
| 2024-12-25 |
3,471.3300 PYUSD |
8.4481 ETH |
3,512.5000 PYUSD |
3,462.5100 PYUSD |
3,512.5000 PYUSD |
3,474.9900 PYUSD |
| 2024-12-24 |
3,412.5000 PYUSD |
4.0414 ETH |
3,415.0000 PYUSD |
3,382.5000 PYUSD |
3,417.5000 PYUSD |
3,407.5000 PYUSD |
| 2024-12-23 |
0.0000 PYUSD |
0.0000 ETH |
3,292.5000 PYUSD |
3,292.5000 PYUSD |
3,292.5000 PYUSD |
3,292.5000 PYUSD |
| 2024-12-22 |
3,268.3700 PYUSD |
4.1153 ETH |
3,337.5000 PYUSD |
3,235.0000 PYUSD |
3,382.5000 PYUSD |
3,292.5000 PYUSD |
| 2024-12-21 |
3,466.3300 PYUSD |
0.7618 ETH |
3,545.0000 PYUSD |
3,360.0000 PYUSD |
3,545.0000 PYUSD |
3,362.5000 PYUSD |
| 2024-12-20 |
3,367.9800 PYUSD |
16.6333 ETH |
3,389.9900 PYUSD |
3,190.0100 PYUSD |
3,535.5200 PYUSD |
3,495.0500 PYUSD |
| 2024-12-19 |
3,589.4600 PYUSD |
5.1896 ETH |
3,634.9900 PYUSD |
3,480.0100 PYUSD |
3,675.0000 PYUSD |
3,480.0100 PYUSD |
| 2024-12-18 |
3,787.3400 PYUSD |
34.7740 ETH |
3,890.2900 PYUSD |
3,678.9900 PYUSD |
3,902.4900 PYUSD |
3,692.9000 PYUSD |
| 2024-12-17 |
4,004.7200 PYUSD |
0.3727 ETH |
4,110.7700 PYUSD |
3,934.9700 PYUSD |
4,110.7700 PYUSD |
4,014.8700 PYUSD |
| 2024-12-16 |
3,985.8800 PYUSD |
0.3491 ETH |
3,967.2000 PYUSD |
3,940.0000 PYUSD |
4,110.9900 PYUSD |
4,110.8100 PYUSD |
| 2024-12-15 |
3,901.9400 PYUSD |
0.3645 ETH |
3,895.0000 PYUSD |
3,869.5200 PYUSD |
3,951.0700 PYUSD |
3,951.0700 PYUSD |
| 2024-12-14 |
3,886.7700 PYUSD |
4.9575 ETH |
3,917.4800 PYUSD |
3,855.0000 PYUSD |
3,917.5000 PYUSD |
3,855.0000 PYUSD |
| 2024-12-13 |
3,919.5700 PYUSD |
41.3621 ETH |
3,898.8600 PYUSD |
3,885.4500 PYUSD |
3,959.9900 PYUSD |
3,897.5000 PYUSD |
| 2024-12-12 |
3,918.6000 PYUSD |
33.4770 ETH |
3,834.4100 PYUSD |
3,834.4100 PYUSD |
3,973.9900 PYUSD |
3,871.3200 PYUSD |
| 2024-12-11 |
3,735.2600 PYUSD |
20.0283 ETH |
3,585.0100 PYUSD |
3,572.5000 PYUSD |
3,827.5000 PYUSD |
3,827.5000 PYUSD |
| 2024-12-10 |
3,704.0400 PYUSD |
23.4390 ETH |
3,823.0600 PYUSD |
3,530.0000 PYUSD |
3,823.0600 PYUSD |
3,739.8100 PYUSD |
| 2024-12-09 |
3,924.1300 PYUSD |
20.3930 ETH |
3,997.5000 PYUSD |
3,840.4100 PYUSD |
3,997.5000 PYUSD |
3,957.0300 PYUSD |
| 2024-12-08 |
3,986.7700 PYUSD |
12.1824 ETH |
4,009.6000 PYUSD |
3,977.5000 PYUSD |
4,014.9900 PYUSD |
4,014.9900 PYUSD |
| 2024-12-07 |
3,998.5800 PYUSD |
8.1799 ETH |
4,007.5000 PYUSD |
3,985.0000 PYUSD |
4,007.5000 PYUSD |
4,002.5000 PYUSD |
| 2024-12-06 |
3,971.3400 PYUSD |
66.9637 ETH |
3,935.6700 PYUSD |
3,862.5100 PYUSD |
4,090.0000 PYUSD |
4,027.1700 PYUSD |
| 2024-12-05 |
3,884.1400 PYUSD |
209.0161 ETH |
3,822.5000 PYUSD |
3,785.0000 PYUSD |
3,957.5000 PYUSD |
3,912.5000 PYUSD |
| 2024-12-04 |
3,833.0300 PYUSD |
5.6013 ETH |
3,675.2100 PYUSD |
3,675.2100 PYUSD |
3,998.9900 PYUSD |
3,835.0000 PYUSD |