Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 PYUSD |
0.0000 ETH |
2,512.5000 PYUSD |
2,512.5000 PYUSD |
2,512.5000 PYUSD |
2,512.5000 PYUSD |
| 2024-11-01 |
2,556.3400 PYUSD |
0.1362 ETH |
2,575.0000 PYUSD |
2,502.5000 PYUSD |
2,575.0000 PYUSD |
2,502.5000 PYUSD |
| 2024-10-31 |
2,587.2500 PYUSD |
4.1738 ETH |
2,660.0000 PYUSD |
2,527.5000 PYUSD |
2,660.0000 PYUSD |
2,527.5000 PYUSD |
| 2024-10-30 |
2,658.4100 PYUSD |
1.6955 ETH |
2,637.5000 PYUSD |
2,635.0000 PYUSD |
2,682.5000 PYUSD |
2,682.5000 PYUSD |
| 2024-10-29 |
2,660.5700 PYUSD |
0.7051 ETH |
2,664.9900 PYUSD |
2,652.5100 PYUSD |
2,664.9900 PYUSD |
2,652.5100 PYUSD |
| 2024-10-28 |
2,504.0100 PYUSD |
9.2304 ETH |
2,487.5000 PYUSD |
2,480.0100 PYUSD |
2,507.5000 PYUSD |
2,502.5000 PYUSD |
| 2024-10-27 |
2,561.6200 PYUSD |
0.0048 ETH |
2,561.6200 PYUSD |
2,561.6200 PYUSD |
2,561.6200 PYUSD |
2,561.6200 PYUSD |
| 2024-10-26 |
2,458.6700 PYUSD |
1.8262 ETH |
2,447.5000 PYUSD |
2,447.5000 PYUSD |
2,556.2900 PYUSD |
2,482.5000 PYUSD |
| 2024-10-25 |
2,486.0800 PYUSD |
28.7611 ETH |
2,535.0000 PYUSD |
2,452.5000 PYUSD |
2,777.0000 PYUSD |
2,563.4800 PYUSD |
| 2024-10-24 |
2,545.5100 PYUSD |
1.1356 ETH |
2,545.0000 PYUSD |
2,515.0000 PYUSD |
2,552.5000 PYUSD |
2,535.0000 PYUSD |
| 2024-10-23 |
2,541.2900 PYUSD |
10.8275 ETH |
2,622.5000 PYUSD |
2,450.0000 PYUSD |
2,622.5000 PYUSD |
2,477.5000 PYUSD |
| 2024-10-22 |
2,645.1200 PYUSD |
2.3576 ETH |
2,644.9900 PYUSD |
2,632.5100 PYUSD |
2,655.0000 PYUSD |
2,637.5000 PYUSD |
| 2024-10-21 |
2,711.2300 PYUSD |
1.1364 ETH |
2,730.0000 PYUSD |
2,667.5000 PYUSD |
2,737.5000 PYUSD |
2,667.5000 PYUSD |
| 2024-10-20 |
2,664.7100 PYUSD |
1.7369 ETH |
2,642.5000 PYUSD |
2,642.5000 PYUSD |
2,700.0000 PYUSD |
2,700.0000 PYUSD |
| 2024-10-19 |
2,640.5300 PYUSD |
1.8261 ETH |
2,637.5000 PYUSD |
2,635.0100 PYUSD |
2,645.0000 PYUSD |
2,640.0000 PYUSD |
| 2024-10-18 |
2,631.1000 PYUSD |
0.4136 ETH |
2,637.4900 PYUSD |
2,622.5100 PYUSD |
2,662.5000 PYUSD |
2,662.5000 PYUSD |
| 2024-10-17 |
2,630.5400 PYUSD |
1.2434 ETH |
2,620.0000 PYUSD |
2,610.0000 PYUSD |
2,640.0000 PYUSD |
2,610.0000 PYUSD |
| 2024-10-16 |
0.0000 PYUSD |
0.0000 ETH |
2,595.0000 PYUSD |
2,595.0000 PYUSD |
2,595.0000 PYUSD |
2,595.0000 PYUSD |
| 2024-10-15 |
2,590.2600 PYUSD |
0.5894 ETH |
2,595.0100 PYUSD |
2,572.5100 PYUSD |
2,677.7000 PYUSD |
2,587.4900 PYUSD |
| 2024-10-14 |
2,571.7000 PYUSD |
0.3113 ETH |
2,447.5000 PYUSD |
2,447.5000 PYUSD |
2,637.5000 PYUSD |
2,632.5000 PYUSD |
| 2024-10-13 |
2,464.4200 PYUSD |
1.4220 ETH |
2,467.5000 PYUSD |
2,462.0100 PYUSD |
2,467.5000 PYUSD |
2,465.0000 PYUSD |
| 2024-10-12 |
2,467.3700 PYUSD |
0.4262 ETH |
2,447.5000 PYUSD |
2,447.5000 PYUSD |
2,480.0000 PYUSD |
2,480.0000 PYUSD |
| 2024-10-11 |
2,428.3200 PYUSD |
7.3779 ETH |
2,407.5000 PYUSD |
2,407.5000 PYUSD |
2,457.4900 PYUSD |
2,457.4900 PYUSD |
| 2024-10-10 |
2,344.3400 PYUSD |
41.0656 ETH |
2,390.4900 PYUSD |
2,342.4500 PYUSD |
2,390.4900 PYUSD |
2,350.0000 PYUSD |
| 2024-10-09 |
2,394.3400 PYUSD |
35.1364 ETH |
2,435.0000 PYUSD |
2,387.1800 PYUSD |
2,445.0000 PYUSD |
2,387.1800 PYUSD |
| 2024-10-08 |
2,436.6300 PYUSD |
0.0242 ETH |
2,437.5000 PYUSD |
2,435.0000 PYUSD |
2,437.5000 PYUSD |
2,435.0000 PYUSD |
| 2024-10-07 |
2,501.9500 PYUSD |
20.4881 ETH |
2,503.2700 PYUSD |
2,466.8600 PYUSD |
2,503.2700 PYUSD |
2,472.5000 PYUSD |
| 2024-10-06 |
0.0000 PYUSD |
0.0000 ETH |
2,410.0000 PYUSD |
2,410.0000 PYUSD |
2,410.0000 PYUSD |
2,410.0000 PYUSD |
| 2024-10-05 |
2,420.0600 PYUSD |
0.4402 ETH |
2,417.5000 PYUSD |
2,417.5000 PYUSD |
2,422.5000 PYUSD |
2,420.0000 PYUSD |
| 2024-10-04 |
2,362.5300 PYUSD |
12.0061 ETH |
2,350.0000 PYUSD |
2,350.0000 PYUSD |
2,432.5000 PYUSD |
2,432.5000 PYUSD |
| 2024-10-03 |
2,345.6800 PYUSD |
1.5404 ETH |
2,392.5000 PYUSD |
2,312.5100 PYUSD |
2,392.5000 PYUSD |
2,345.0000 PYUSD |
| 2024-10-02 |
2,458.8200 PYUSD |
36.1904 ETH |
2,455.0000 PYUSD |
2,372.5000 PYUSD |
2,470.0000 PYUSD |
2,372.5000 PYUSD |
| 2024-10-01 |
2,468.2200 PYUSD |
21.8683 ETH |
2,627.5000 PYUSD |
2,450.0000 PYUSD |
2,627.5000 PYUSD |
2,450.0000 PYUSD |
| 2024-09-30 |
2,603.9700 PYUSD |
1.1185 ETH |
2,609.9900 PYUSD |
2,585.0000 PYUSD |
2,615.2400 PYUSD |
2,610.0000 PYUSD |
| 2024-09-29 |
2,707.2400 PYUSD |
0.0309 ETH |
2,667.5000 PYUSD |
2,667.5000 PYUSD |
2,766.1400 PYUSD |
2,766.1400 PYUSD |
| 2024-09-28 |
2,691.7800 PYUSD |
0.0350 ETH |
2,695.0000 PYUSD |
2,670.0000 PYUSD |
2,695.0000 PYUSD |
2,670.0000 PYUSD |
| 2024-09-27 |
2,673.7900 PYUSD |
0.4000 ETH |
2,667.5100 PYUSD |
2,667.5100 PYUSD |
2,679.9900 PYUSD |
2,679.9900 PYUSD |
| 2024-09-26 |
2,587.6700 PYUSD |
0.2790 ETH |
2,582.4900 PYUSD |
2,582.4900 PYUSD |
2,649.9800 PYUSD |
2,649.9800 PYUSD |
| 2024-09-25 |
2,647.5200 PYUSD |
39.5028 ETH |
2,647.8000 PYUSD |
2,645.0000 PYUSD |
2,648.9500 PYUSD |
2,648.9500 PYUSD |
| 2024-09-24 |
2,630.2200 PYUSD |
9.6200 ETH |
2,641.9100 PYUSD |
2,625.0000 PYUSD |
2,652.5000 PYUSD |
2,628.7800 PYUSD |
| 2024-09-23 |
0.0000 PYUSD |
0.0000 ETH |
2,605.0000 PYUSD |
2,605.0000 PYUSD |
2,605.0000 PYUSD |
2,605.0000 PYUSD |
| 2024-09-22 |
2,604.9800 PYUSD |
1.4492 ETH |
2,604.9800 PYUSD |
2,604.9800 PYUSD |
2,605.0000 PYUSD |
2,605.0000 PYUSD |
| 2024-09-21 |
0.0000 PYUSD |
0.0000 ETH |
2,542.5000 PYUSD |
2,542.5000 PYUSD |
2,542.5000 PYUSD |
2,542.5000 PYUSD |
| 2024-09-20 |
2,542.5000 PYUSD |
0.0417 ETH |
2,542.5000 PYUSD |
2,542.5000 PYUSD |
2,542.5000 PYUSD |
2,542.5000 PYUSD |
| 2024-09-19 |
2,405.6900 PYUSD |
0.0358 ETH |
2,405.0000 PYUSD |
2,405.0000 PYUSD |
2,417.5000 PYUSD |
2,417.5000 PYUSD |
| 2024-09-18 |
2,319.2100 PYUSD |
0.0127 ETH |
2,320.0000 PYUSD |
2,315.0000 PYUSD |
2,320.0000 PYUSD |
2,315.0000 PYUSD |
| 2024-09-17 |
2,336.8200 PYUSD |
0.0457 ETH |
2,313.3400 PYUSD |
2,313.3400 PYUSD |
2,360.0000 PYUSD |
2,360.0000 PYUSD |
| 2024-09-16 |
2,284.1400 PYUSD |
22.3463 ETH |
2,282.3300 PYUSD |
2,282.3300 PYUSD |
2,292.5000 PYUSD |
2,292.5000 PYUSD |
| 2024-09-15 |
2,377.4700 PYUSD |
1.5854 ETH |
2,425.0000 PYUSD |
2,347.5000 PYUSD |
2,425.0000 PYUSD |
2,347.5000 PYUSD |
| 2024-09-14 |
2,404.3400 PYUSD |
14.4878 ETH |
2,417.5000 PYUSD |
2,400.0000 PYUSD |
2,422.5000 PYUSD |
2,412.5000 PYUSD |