Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,458.8200 PYUSD |
36.1904 ETH |
2,455.0000 PYUSD |
2,372.5000 PYUSD |
2,470.0000 PYUSD |
2,372.5000 PYUSD |
| 2024-10-01 |
2,468.2200 PYUSD |
21.8683 ETH |
2,627.5000 PYUSD |
2,450.0000 PYUSD |
2,627.5000 PYUSD |
2,450.0000 PYUSD |
| 2024-09-30 |
2,603.9700 PYUSD |
1.1185 ETH |
2,609.9900 PYUSD |
2,585.0000 PYUSD |
2,615.2400 PYUSD |
2,610.0000 PYUSD |
| 2024-09-29 |
2,707.2400 PYUSD |
0.0309 ETH |
2,667.5000 PYUSD |
2,667.5000 PYUSD |
2,766.1400 PYUSD |
2,766.1400 PYUSD |
| 2024-09-28 |
2,691.7800 PYUSD |
0.0350 ETH |
2,695.0000 PYUSD |
2,670.0000 PYUSD |
2,695.0000 PYUSD |
2,670.0000 PYUSD |
| 2024-09-27 |
2,673.7900 PYUSD |
0.4000 ETH |
2,667.5100 PYUSD |
2,667.5100 PYUSD |
2,679.9900 PYUSD |
2,679.9900 PYUSD |
| 2024-09-26 |
2,587.6700 PYUSD |
0.2790 ETH |
2,582.4900 PYUSD |
2,582.4900 PYUSD |
2,649.9800 PYUSD |
2,649.9800 PYUSD |
| 2024-09-25 |
2,647.5200 PYUSD |
39.5028 ETH |
2,647.8000 PYUSD |
2,645.0000 PYUSD |
2,648.9500 PYUSD |
2,648.9500 PYUSD |
| 2024-09-24 |
2,630.2200 PYUSD |
9.6200 ETH |
2,641.9100 PYUSD |
2,625.0000 PYUSD |
2,652.5000 PYUSD |
2,628.7800 PYUSD |
| 2024-09-23 |
0.0000 PYUSD |
0.0000 ETH |
2,605.0000 PYUSD |
2,605.0000 PYUSD |
2,605.0000 PYUSD |
2,605.0000 PYUSD |
| 2024-09-22 |
2,604.9800 PYUSD |
1.4492 ETH |
2,604.9800 PYUSD |
2,604.9800 PYUSD |
2,605.0000 PYUSD |
2,605.0000 PYUSD |
| 2024-09-21 |
0.0000 PYUSD |
0.0000 ETH |
2,542.5000 PYUSD |
2,542.5000 PYUSD |
2,542.5000 PYUSD |
2,542.5000 PYUSD |
| 2024-09-20 |
2,542.5000 PYUSD |
0.0417 ETH |
2,542.5000 PYUSD |
2,542.5000 PYUSD |
2,542.5000 PYUSD |
2,542.5000 PYUSD |
| 2024-09-19 |
2,405.6900 PYUSD |
0.0358 ETH |
2,405.0000 PYUSD |
2,405.0000 PYUSD |
2,417.5000 PYUSD |
2,417.5000 PYUSD |
| 2024-09-18 |
2,319.2100 PYUSD |
0.0127 ETH |
2,320.0000 PYUSD |
2,315.0000 PYUSD |
2,320.0000 PYUSD |
2,315.0000 PYUSD |
| 2024-09-17 |
2,336.8200 PYUSD |
0.0457 ETH |
2,313.3400 PYUSD |
2,313.3400 PYUSD |
2,360.0000 PYUSD |
2,360.0000 PYUSD |
| 2024-09-16 |
2,284.1400 PYUSD |
22.3463 ETH |
2,282.3300 PYUSD |
2,282.3300 PYUSD |
2,292.5000 PYUSD |
2,292.5000 PYUSD |
| 2024-09-15 |
2,377.4700 PYUSD |
1.5854 ETH |
2,425.0000 PYUSD |
2,347.5000 PYUSD |
2,425.0000 PYUSD |
2,347.5000 PYUSD |
| 2024-09-14 |
2,404.3400 PYUSD |
14.4878 ETH |
2,417.5000 PYUSD |
2,400.0000 PYUSD |
2,422.5000 PYUSD |
2,412.5000 PYUSD |
| 2024-09-13 |
2,420.9500 PYUSD |
9.8700 ETH |
2,370.0000 PYUSD |
2,370.0000 PYUSD |
2,435.0000 PYUSD |
2,435.0000 PYUSD |
| 2024-09-12 |
2,329.8300 PYUSD |
16.8147 ETH |
2,350.0000 PYUSD |
2,325.0000 PYUSD |
2,362.8400 PYUSD |
2,355.0000 PYUSD |
| 2024-09-11 |
2,343.3500 PYUSD |
53.1431 ETH |
2,364.3800 PYUSD |
2,325.0000 PYUSD |
2,367.5000 PYUSD |
2,340.0000 PYUSD |
| 2024-09-10 |
0.0000 PYUSD |
0.0000 ETH |
2,337.5000 PYUSD |
2,337.5000 PYUSD |
2,337.5000 PYUSD |
2,337.5000 PYUSD |
| 2024-09-09 |
2,340.4300 PYUSD |
5.4115 ETH |
2,335.0000 PYUSD |
2,335.0000 PYUSD |
2,342.5000 PYUSD |
2,337.5000 PYUSD |
| 2024-09-08 |
2,287.5000 PYUSD |
0.0502 ETH |
2,287.5000 PYUSD |
2,287.5000 PYUSD |
2,287.5000 PYUSD |
2,287.5000 PYUSD |
| 2024-09-07 |
2,290.0000 PYUSD |
3.9990 ETH |
2,290.0000 PYUSD |
2,290.0000 PYUSD |
2,290.0000 PYUSD |
2,290.0000 PYUSD |
| 2024-09-06 |
2,345.5900 PYUSD |
62.6075 ETH |
2,362.5000 PYUSD |
2,222.5100 PYUSD |
2,390.0000 PYUSD |
2,222.5100 PYUSD |
| 2024-09-05 |
2,378.4500 PYUSD |
9.1628 ETH |
2,405.8700 PYUSD |
2,370.0000 PYUSD |
2,405.8700 PYUSD |
2,370.0000 PYUSD |
| 2024-09-04 |
2,394.5600 PYUSD |
1.7423 ETH |
2,383.0400 PYUSD |
2,383.0400 PYUSD |
2,477.5000 PYUSD |
2,477.5000 PYUSD |
| 2024-09-03 |
2,436.9900 PYUSD |
59.9415 ETH |
2,536.1600 PYUSD |
2,418.2400 PYUSD |
2,613.5400 PYUSD |
2,421.5200 PYUSD |
| 2024-09-02 |
2,541.4700 PYUSD |
1.4206 ETH |
2,541.4400 PYUSD |
2,541.4400 PYUSD |
2,624.3300 PYUSD |
2,624.3300 PYUSD |
| 2024-09-01 |
2,470.3600 PYUSD |
0.4712 ETH |
2,455.2100 PYUSD |
2,455.2100 PYUSD |
2,481.6000 PYUSD |
2,455.2100 PYUSD |
| 2024-08-31 |
2,518.5600 PYUSD |
0.7799 ETH |
2,518.5600 PYUSD |
2,518.5600 PYUSD |
2,518.5600 PYUSD |
2,518.5600 PYUSD |
| 2024-08-30 |
2,525.6300 PYUSD |
1.8083 ETH |
2,523.8400 PYUSD |
2,515.0500 PYUSD |
2,529.1100 PYUSD |
2,529.1100 PYUSD |
| 2024-08-29 |
2,593.2300 PYUSD |
0.1531 ETH |
2,595.5000 PYUSD |
2,592.4800 PYUSD |
2,595.5000 PYUSD |
2,592.4800 PYUSD |
| 2024-08-28 |
2,532.4100 PYUSD |
0.0383 ETH |
2,486.8800 PYUSD |
2,486.8800 PYUSD |
2,534.9300 PYUSD |
2,534.9300 PYUSD |
| 2024-08-27 |
0.0000 PYUSD |
0.0000 ETH |
2,759.6800 PYUSD |
2,759.6800 PYUSD |
2,759.6800 PYUSD |
2,759.6800 PYUSD |
| 2024-08-26 |
0.0000 PYUSD |
0.0000 ETH |
2,759.6800 PYUSD |
2,759.6800 PYUSD |
2,759.6800 PYUSD |
2,759.6800 PYUSD |
| 2024-08-25 |
0.0000 PYUSD |
0.0000 ETH |
2,759.6800 PYUSD |
2,759.6800 PYUSD |
2,759.6800 PYUSD |
2,759.6800 PYUSD |
| 2024-08-24 |
2,759.6800 PYUSD |
0.0462 ETH |
2,759.6800 PYUSD |
2,759.6800 PYUSD |
2,759.6800 PYUSD |
2,759.6800 PYUSD |
| 2024-08-23 |
2,661.6800 PYUSD |
1.0298 ETH |
2,640.0000 PYUSD |
2,640.0000 PYUSD |
2,749.1100 PYUSD |
2,749.1100 PYUSD |
| 2024-08-22 |
2,645.2800 PYUSD |
0.0035 ETH |
2,645.2800 PYUSD |
2,645.2800 PYUSD |
2,645.2800 PYUSD |
2,645.2800 PYUSD |
| 2024-08-21 |
2,556.9700 PYUSD |
10.0112 ETH |
2,556.8900 PYUSD |
2,556.8900 PYUSD |
2,630.4100 PYUSD |
2,630.4100 PYUSD |
| 2024-08-20 |
2,590.7100 PYUSD |
0.4882 ETH |
2,641.7600 PYUSD |
2,576.6400 PYUSD |
2,641.7600 PYUSD |
2,581.9100 PYUSD |
| 2024-08-19 |
2,592.7500 PYUSD |
4.9057 ETH |
2,592.7500 PYUSD |
2,592.7500 PYUSD |
2,592.7500 PYUSD |
2,592.7500 PYUSD |
| 2024-08-18 |
2,658.4100 PYUSD |
4.3241 ETH |
2,622.3900 PYUSD |
2,622.3900 PYUSD |
2,660.0000 PYUSD |
2,650.5600 PYUSD |
| 2024-08-17 |
0.0000 PYUSD |
0.0000 ETH |
2,523.5200 PYUSD |
2,523.5200 PYUSD |
2,523.5200 PYUSD |
2,523.5200 PYUSD |
| 2024-08-16 |
2,587.8200 PYUSD |
5.9776 ETH |
2,565.3300 PYUSD |
2,565.3300 PYUSD |
2,618.8800 PYUSD |
2,592.4800 PYUSD |
| 2024-08-15 |
2,545.0500 PYUSD |
3.8663 ETH |
2,659.3600 PYUSD |
2,540.4900 PYUSD |
2,659.3600 PYUSD |
2,550.6800 PYUSD |
| 2024-08-14 |
2,743.5800 PYUSD |
11.2502 ETH |
2,727.9900 PYUSD |
2,657.6000 PYUSD |
2,771.6800 PYUSD |
2,673.4400 PYUSD |