Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3,576.6900 PYUSD |
40.5077 ETH |
3,642.5000 PYUSD |
3,515.0000 PYUSD |
3,660.0000 PYUSD |
3,630.0000 PYUSD |
| 2024-12-02 |
3,650.4000 PYUSD |
15.4507 ETH |
3,704.2000 PYUSD |
3,575.8500 PYUSD |
3,726.3500 PYUSD |
3,600.0000 PYUSD |
| 2024-12-01 |
3,704.9400 PYUSD |
0.9694 ETH |
3,725.0000 PYUSD |
3,672.5000 PYUSD |
3,727.8100 PYUSD |
3,722.5000 PYUSD |
| 2024-11-30 |
3,692.7600 PYUSD |
4.1853 ETH |
3,691.2000 PYUSD |
3,665.9900 PYUSD |
3,707.5000 PYUSD |
3,665.9900 PYUSD |
| 2024-11-29 |
3,625.2900 PYUSD |
0.0986 ETH |
3,565.0000 PYUSD |
3,565.0000 PYUSD |
3,647.5000 PYUSD |
3,647.5000 PYUSD |
| 2024-11-28 |
3,601.8700 PYUSD |
1.4204 ETH |
3,649.9900 PYUSD |
3,577.5000 PYUSD |
3,650.0000 PYUSD |
3,577.5000 PYUSD |
| 2024-11-27 |
3,432.5000 PYUSD |
3.9960 ETH |
3,432.5000 PYUSD |
3,432.5000 PYUSD |
3,432.5000 PYUSD |
3,432.5000 PYUSD |
| 2024-11-26 |
3,361.9400 PYUSD |
0.6482 ETH |
3,412.5000 PYUSD |
3,272.4900 PYUSD |
3,412.5000 PYUSD |
3,272.4900 PYUSD |
| 2024-11-25 |
3,412.2800 PYUSD |
0.7643 ETH |
3,387.5000 PYUSD |
3,387.5000 PYUSD |
3,490.0000 PYUSD |
3,457.5000 PYUSD |
| 2024-11-24 |
3,445.0000 PYUSD |
0.0010 ETH |
3,445.0000 PYUSD |
3,445.0000 PYUSD |
3,445.0000 PYUSD |
3,445.0000 PYUSD |
| 2024-11-23 |
3,364.2800 PYUSD |
0.4334 ETH |
3,342.5100 PYUSD |
3,342.5100 PYUSD |
3,415.6000 PYUSD |
3,413.4100 PYUSD |
| 2024-11-22 |
3,410.8300 PYUSD |
1.4004 ETH |
3,443.9700 PYUSD |
3,290.0000 PYUSD |
4,222.0000 PYUSD |
3,302.5000 PYUSD |
| 2024-11-21 |
3,201.6000 PYUSD |
0.4339 ETH |
3,092.5000 PYUSD |
3,092.5000 PYUSD |
3,352.5100 PYUSD |
3,352.5000 PYUSD |
| 2024-11-20 |
3,065.0500 PYUSD |
0.0743 ETH |
3,097.5100 PYUSD |
3,047.4900 PYUSD |
3,130.0000 PYUSD |
3,047.5000 PYUSD |
| 2024-11-19 |
3,169.6700 PYUSD |
6.1447 ETH |
3,206.6600 PYUSD |
3,090.0000 PYUSD |
3,206.6600 PYUSD |
3,097.5000 PYUSD |
| 2024-11-18 |
3,112.3000 PYUSD |
14.9340 ETH |
3,116.0300 PYUSD |
3,072.4700 PYUSD |
3,195.1900 PYUSD |
3,163.1800 PYUSD |
| 2024-11-17 |
3,121.3800 PYUSD |
12.9312 ETH |
3,146.3700 PYUSD |
3,052.4900 PYUSD |
3,146.3800 PYUSD |
3,104.6400 PYUSD |
| 2024-11-16 |
3,169.8000 PYUSD |
10.2757 ETH |
3,090.7500 PYUSD |
3,075.0000 PYUSD |
3,220.5300 PYUSD |
3,158.9600 PYUSD |
| 2024-11-15 |
3,067.9100 PYUSD |
1.9382 ETH |
3,078.2100 PYUSD |
3,022.3900 PYUSD |
3,078.2100 PYUSD |
3,057.5100 PYUSD |
| 2024-11-14 |
3,144.3900 PYUSD |
36.8092 ETH |
3,217.5100 PYUSD |
3,102.4700 PYUSD |
3,277.0900 PYUSD |
3,102.4700 PYUSD |
| 2024-11-13 |
3,268.5600 PYUSD |
47.2241 ETH |
3,274.2000 PYUSD |
3,108.8300 PYUSD |
3,418.0600 PYUSD |
3,183.6800 PYUSD |
| 2024-11-12 |
3,306.0400 PYUSD |
34.2761 ETH |
3,318.2600 PYUSD |
3,225.0000 PYUSD |
3,398.0000 PYUSD |
3,237.5000 PYUSD |
| 2024-11-11 |
3,228.8700 PYUSD |
45.6309 ETH |
3,205.0000 PYUSD |
3,135.0100 PYUSD |
3,360.0000 PYUSD |
3,355.0000 PYUSD |
| 2024-11-10 |
3,163.3800 PYUSD |
57.2141 ETH |
3,115.0000 PYUSD |
3,115.0000 PYUSD |
3,250.9200 PYUSD |
3,212.5000 PYUSD |
| 2024-11-09 |
3,016.2200 PYUSD |
37.2960 ETH |
2,988.0000 PYUSD |
2,967.5000 PYUSD |
3,080.0000 PYUSD |
3,077.5000 PYUSD |
| 2024-11-08 |
2,919.1400 PYUSD |
5.9879 ETH |
2,922.4900 PYUSD |
2,737.3900 PYUSD |
2,942.4900 PYUSD |
2,925.0000 PYUSD |
| 2024-11-07 |
2,849.7400 PYUSD |
0.4763 ETH |
2,777.0000 PYUSD |
2,777.0000 PYUSD |
2,859.1100 PYUSD |
2,842.5000 PYUSD |
| 2024-11-06 |
2,571.8500 PYUSD |
44.2585 ETH |
2,485.0000 PYUSD |
2,477.5000 PYUSD |
2,687.3000 PYUSD |
2,687.3000 PYUSD |
| 2024-11-05 |
2,428.2500 PYUSD |
10.0689 ETH |
2,399.0900 PYUSD |
2,392.5000 PYUSD |
2,468.9500 PYUSD |
2,447.5000 PYUSD |
| 2024-11-04 |
2,400.1500 PYUSD |
27.8716 ETH |
2,462.5000 PYUSD |
2,377.0500 PYUSD |
2,477.4400 PYUSD |
2,377.0500 PYUSD |
| 2024-11-03 |
2,482.5000 PYUSD |
0.0045 ETH |
2,482.5000 PYUSD |
2,482.5000 PYUSD |
2,482.5000 PYUSD |
2,482.5000 PYUSD |
| 2024-11-02 |
0.0000 PYUSD |
0.0000 ETH |
2,512.5000 PYUSD |
2,512.5000 PYUSD |
2,512.5000 PYUSD |
2,512.5000 PYUSD |
| 2024-11-01 |
2,556.3400 PYUSD |
0.1362 ETH |
2,575.0000 PYUSD |
2,502.5000 PYUSD |
2,575.0000 PYUSD |
2,502.5000 PYUSD |
| 2024-10-31 |
2,587.2500 PYUSD |
4.1738 ETH |
2,660.0000 PYUSD |
2,527.5000 PYUSD |
2,660.0000 PYUSD |
2,527.5000 PYUSD |
| 2024-10-30 |
2,658.4100 PYUSD |
1.6955 ETH |
2,637.5000 PYUSD |
2,635.0000 PYUSD |
2,682.5000 PYUSD |
2,682.5000 PYUSD |
| 2024-10-29 |
2,660.5700 PYUSD |
0.7051 ETH |
2,664.9900 PYUSD |
2,652.5100 PYUSD |
2,664.9900 PYUSD |
2,652.5100 PYUSD |
| 2024-10-28 |
2,504.0100 PYUSD |
9.2304 ETH |
2,487.5000 PYUSD |
2,480.0100 PYUSD |
2,507.5000 PYUSD |
2,502.5000 PYUSD |
| 2024-10-27 |
2,561.6200 PYUSD |
0.0048 ETH |
2,561.6200 PYUSD |
2,561.6200 PYUSD |
2,561.6200 PYUSD |
2,561.6200 PYUSD |
| 2024-10-26 |
2,458.6700 PYUSD |
1.8262 ETH |
2,447.5000 PYUSD |
2,447.5000 PYUSD |
2,556.2900 PYUSD |
2,482.5000 PYUSD |
| 2024-10-25 |
2,486.0800 PYUSD |
28.7611 ETH |
2,535.0000 PYUSD |
2,452.5000 PYUSD |
2,777.0000 PYUSD |
2,563.4800 PYUSD |
| 2024-10-24 |
2,545.5100 PYUSD |
1.1356 ETH |
2,545.0000 PYUSD |
2,515.0000 PYUSD |
2,552.5000 PYUSD |
2,535.0000 PYUSD |
| 2024-10-23 |
2,541.2900 PYUSD |
10.8275 ETH |
2,622.5000 PYUSD |
2,450.0000 PYUSD |
2,622.5000 PYUSD |
2,477.5000 PYUSD |
| 2024-10-22 |
2,645.1200 PYUSD |
2.3576 ETH |
2,644.9900 PYUSD |
2,632.5100 PYUSD |
2,655.0000 PYUSD |
2,637.5000 PYUSD |
| 2024-10-21 |
2,711.2300 PYUSD |
1.1364 ETH |
2,730.0000 PYUSD |
2,667.5000 PYUSD |
2,737.5000 PYUSD |
2,667.5000 PYUSD |
| 2024-10-20 |
2,664.7100 PYUSD |
1.7369 ETH |
2,642.5000 PYUSD |
2,642.5000 PYUSD |
2,700.0000 PYUSD |
2,700.0000 PYUSD |
| 2024-10-19 |
2,640.5300 PYUSD |
1.8261 ETH |
2,637.5000 PYUSD |
2,635.0100 PYUSD |
2,645.0000 PYUSD |
2,640.0000 PYUSD |
| 2024-10-18 |
2,631.1000 PYUSD |
0.4136 ETH |
2,637.4900 PYUSD |
2,622.5100 PYUSD |
2,662.5000 PYUSD |
2,662.5000 PYUSD |
| 2024-10-17 |
2,630.5400 PYUSD |
1.2434 ETH |
2,620.0000 PYUSD |
2,610.0000 PYUSD |
2,640.0000 PYUSD |
2,610.0000 PYUSD |
| 2024-10-16 |
0.0000 PYUSD |
0.0000 ETH |
2,595.0000 PYUSD |
2,595.0000 PYUSD |
2,595.0000 PYUSD |
2,595.0000 PYUSD |
| 2024-10-15 |
2,590.2600 PYUSD |
0.5894 ETH |
2,595.0100 PYUSD |
2,572.5100 PYUSD |
2,677.7000 PYUSD |
2,587.4900 PYUSD |