Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,696.4300 PYUSD |
4.6974 ETH |
2,710.4000 PYUSD |
2,696.3100 PYUSD |
2,710.4000 PYUSD |
2,696.3100 PYUSD |
| 2024-08-12 |
0.0000 PYUSD |
0.0000 ETH |
2,603.0400 PYUSD |
2,603.0400 PYUSD |
2,603.0400 PYUSD |
2,603.0400 PYUSD |
| 2024-08-11 |
2,619.6300 PYUSD |
8.5927 ETH |
2,640.0000 PYUSD |
2,603.0400 PYUSD |
2,684.0000 PYUSD |
2,603.0400 PYUSD |
| 2024-08-10 |
2,613.5400 PYUSD |
1.5046 ETH |
2,603.0400 PYUSD |
2,603.0400 PYUSD |
2,632.9600 PYUSD |
2,615.3600 PYUSD |
| 2024-08-09 |
0.0000 PYUSD |
0.0000 ETH |
2,581.9200 PYUSD |
2,581.9200 PYUSD |
2,581.9200 PYUSD |
2,581.9200 PYUSD |
| 2024-08-08 |
2,443.4300 PYUSD |
12.3184 ETH |
2,432.3200 PYUSD |
2,427.0500 PYUSD |
2,581.9200 PYUSD |
2,581.9200 PYUSD |
| 2024-08-07 |
2,495.5500 PYUSD |
2.3831 ETH |
2,525.6000 PYUSD |
2,398.4000 PYUSD |
2,525.6000 PYUSD |
2,398.4000 PYUSD |
| 2024-08-06 |
0.0000 PYUSD |
0.0000 ETH |
2,444.6400 PYUSD |
2,444.6400 PYUSD |
2,444.6400 PYUSD |
2,444.6400 PYUSD |
| 2024-08-05 |
2,436.3200 PYUSD |
2.2819 ETH |
2,620.6400 PYUSD |
2,261.6000 PYUSD |
2,620.6400 PYUSD |
2,460.4800 PYUSD |
| 2024-08-04 |
2,907.0100 PYUSD |
8.7811 ETH |
2,916.3200 PYUSD |
2,830.0800 PYUSD |
2,923.3600 PYUSD |
2,830.0800 PYUSD |
| 2024-08-03 |
2,971.6800 PYUSD |
1.6377 ETH |
2,981.4400 PYUSD |
2,914.5600 PYUSD |
2,992.0000 PYUSD |
2,914.5600 PYUSD |
| 2024-08-02 |
3,021.9200 PYUSD |
0.0215 ETH |
3,021.9200 PYUSD |
3,021.9200 PYUSD |
3,021.9200 PYUSD |
3,021.9200 PYUSD |
| 2024-08-01 |
3,117.9900 PYUSD |
0.0432 ETH |
3,180.3200 PYUSD |
3,101.1200 PYUSD |
3,180.3200 PYUSD |
3,101.1200 PYUSD |
| 2024-07-31 |
3,286.0000 PYUSD |
0.6365 ETH |
3,282.4000 PYUSD |
3,282.4000 PYUSD |
3,345.7600 PYUSD |
3,345.7600 PYUSD |
| 2024-07-30 |
3,322.8600 PYUSD |
1.4229 ETH |
3,322.8800 PYUSD |
3,317.6000 PYUSD |
3,322.8800 PYUSD |
3,317.6000 PYUSD |
| 2024-07-29 |
0.0000 PYUSD |
0.0000 ETH |
3,212.0000 PYUSD |
3,212.0000 PYUSD |
3,212.0000 PYUSD |
3,212.0000 PYUSD |
| 2024-07-28 |
3,212.0000 PYUSD |
0.0028 ETH |
3,212.0000 PYUSD |
3,212.0000 PYUSD |
3,212.0000 PYUSD |
3,212.0000 PYUSD |
| 2024-07-27 |
3,278.5300 PYUSD |
1.1707 ETH |
3,278.8800 PYUSD |
3,240.7000 PYUSD |
3,278.8800 PYUSD |
3,240.7000 PYUSD |
| 2024-07-26 |
3,256.0700 PYUSD |
1.1553 ETH |
3,256.0000 PYUSD |
3,256.0000 PYUSD |
3,261.2800 PYUSD |
3,261.2800 PYUSD |
| 2024-07-25 |
3,163.2700 PYUSD |
0.0265 ETH |
3,166.2400 PYUSD |
3,160.9600 PYUSD |
3,166.2400 PYUSD |
3,160.9600 PYUSD |
| 2024-07-24 |
3,448.1100 PYUSD |
4.4364 ETH |
3,453.1200 PYUSD |
3,335.2000 PYUSD |
3,460.1600 PYUSD |
3,335.2000 PYUSD |
| 2024-07-23 |
0.0000 PYUSD |
0.0000 ETH |
3,555.0000 PYUSD |
3,555.0000 PYUSD |
3,555.0000 PYUSD |
3,555.0000 PYUSD |
| 2024-07-22 |
3,555.0000 PYUSD |
0.0020 ETH |
3,555.0000 PYUSD |
3,555.0000 PYUSD |
3,555.0000 PYUSD |
3,555.0000 PYUSD |
| 2024-07-21 |
0.0000 PYUSD |
0.0000 ETH |
3,515.4600 PYUSD |
3,515.4600 PYUSD |
3,515.4600 PYUSD |
3,515.4600 PYUSD |
| 2024-07-20 |
3,513.9700 PYUSD |
11.2321 ETH |
3,504.1600 PYUSD |
3,501.8300 PYUSD |
3,515.4600 PYUSD |
3,515.4600 PYUSD |
| 2024-07-19 |
3,451.1100 PYUSD |
0.5815 ETH |
3,405.6000 PYUSD |
3,405.6000 PYUSD |
3,505.9200 PYUSD |
3,505.9200 PYUSD |
| 2024-07-18 |
3,439.1100 PYUSD |
0.4422 ETH |
3,426.7200 PYUSD |
3,426.7200 PYUSD |
3,459.1700 PYUSD |
3,459.1700 PYUSD |
| 2024-07-17 |
3,484.7300 PYUSD |
5.7480 ETH |
3,480.7600 PYUSD |
3,407.6300 PYUSD |
3,498.8800 PYUSD |
3,429.0200 PYUSD |
| 2024-07-16 |
3,469.2300 PYUSD |
0.1975 ETH |
3,391.5200 PYUSD |
3,391.5200 PYUSD |
3,469.5000 PYUSD |
3,469.5000 PYUSD |
| 2024-07-15 |
3,438.9800 PYUSD |
0.0434 ETH |
3,333.0000 PYUSD |
3,333.0000 PYUSD |
3,470.7200 PYUSD |
3,470.7200 PYUSD |
| 2024-07-14 |
3,183.1700 PYUSD |
1.6856 ETH |
3,176.8000 PYUSD |
3,176.8000 PYUSD |
3,217.2800 PYUSD |
3,183.8400 PYUSD |
| 2024-07-13 |
3,150.4000 PYUSD |
0.3821 ETH |
3,150.4000 PYUSD |
3,150.4000 PYUSD |
3,150.4000 PYUSD |
3,150.4000 PYUSD |
| 2024-07-12 |
3,084.7200 PYUSD |
4.9153 ETH |
3,095.8800 PYUSD |
3,062.1600 PYUSD |
3,136.2400 PYUSD |
3,124.1200 PYUSD |
| 2024-07-11 |
3,162.6900 PYUSD |
25.5931 ETH |
3,131.4100 PYUSD |
3,131.4100 PYUSD |
3,178.5600 PYUSD |
3,155.0400 PYUSD |
| 2024-07-10 |
3,092.2200 PYUSD |
1.0014 ETH |
3,071.2000 PYUSD |
3,071.2000 PYUSD |
3,113.4400 PYUSD |
3,106.4000 PYUSD |
| 2024-07-09 |
3,074.2300 PYUSD |
1.2461 ETH |
3,081.7600 PYUSD |
3,048.3200 PYUSD |
3,088.8000 PYUSD |
3,065.9200 PYUSD |
| 2024-07-08 |
2,947.2300 PYUSD |
3.4180 ETH |
2,896.9600 PYUSD |
2,896.9600 PYUSD |
2,982.9700 PYUSD |
2,982.9700 PYUSD |
| 2024-07-07 |
2,993.4900 PYUSD |
0.9240 ETH |
3,027.6200 PYUSD |
2,970.8800 PYUSD |
3,027.6200 PYUSD |
2,993.8700 PYUSD |
| 2024-07-06 |
3,038.1400 PYUSD |
0.5974 ETH |
3,020.1600 PYUSD |
3,020.1600 PYUSD |
3,053.6000 PYUSD |
3,053.6000 PYUSD |
| 2024-07-05 |
2,931.9300 PYUSD |
58.7088 ETH |
3,088.9600 PYUSD |
2,889.0400 PYUSD |
3,088.9600 PYUSD |
2,980.1500 PYUSD |
| 2024-07-04 |
3,117.2300 PYUSD |
0.4917 ETH |
3,141.6000 PYUSD |
3,100.1400 PYUSD |
3,141.6000 PYUSD |
3,100.1400 PYUSD |
| 2024-07-03 |
3,328.5300 PYUSD |
2.3561 ETH |
3,356.3200 PYUSD |
3,303.5200 PYUSD |
3,364.2600 PYUSD |
3,308.8000 PYUSD |
| 2024-07-02 |
3,438.8300 PYUSD |
1.8720 ETH |
3,442.5600 PYUSD |
3,413.7600 PYUSD |
3,453.4400 PYUSD |
3,420.1800 PYUSD |
| 2024-07-01 |
3,512.1700 PYUSD |
1.9303 ETH |
3,512.7800 PYUSD |
3,484.8000 PYUSD |
3,512.7800 PYUSD |
3,484.8000 PYUSD |
| 2024-06-30 |
0.0000 PYUSD |
0.0000 ETH |
3,389.7600 PYUSD |
3,389.7600 PYUSD |
3,389.7600 PYUSD |
3,389.7600 PYUSD |
| 2024-06-29 |
3,389.7600 PYUSD |
0.2876 ETH |
3,389.7600 PYUSD |
3,389.7600 PYUSD |
3,389.7600 PYUSD |
3,389.7600 PYUSD |
| 2024-06-28 |
3,478.4700 PYUSD |
0.2916 ETH |
3,468.5100 PYUSD |
3,449.1100 PYUSD |
3,479.5200 PYUSD |
3,449.1100 PYUSD |
| 2024-06-27 |
3,380.5600 PYUSD |
0.1821 ETH |
3,388.0000 PYUSD |
3,370.8400 PYUSD |
3,443.3000 PYUSD |
3,443.3000 PYUSD |
| 2024-06-26 |
3,393.2600 PYUSD |
0.8819 ETH |
3,382.7200 PYUSD |
3,379.5300 PYUSD |
3,410.3300 PYUSD |
3,410.3300 PYUSD |
| 2024-06-25 |
3,362.2100 PYUSD |
1.4596 ETH |
3,361.6000 PYUSD |
3,361.6000 PYUSD |
3,390.5700 PYUSD |
3,390.5700 PYUSD |