Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
3,393.2600 PYUSD |
0.8819 ETH |
3,382.7200 PYUSD |
3,379.5300 PYUSD |
3,410.3300 PYUSD |
3,410.3300 PYUSD |
| 2024-06-25 |
3,362.2100 PYUSD |
1.4596 ETH |
3,361.6000 PYUSD |
3,361.6000 PYUSD |
3,390.5700 PYUSD |
3,390.5700 PYUSD |
| 2024-06-24 |
3,353.5500 PYUSD |
1.3778 ETH |
3,394.8600 PYUSD |
3,279.5200 PYUSD |
3,408.5900 PYUSD |
3,296.4800 PYUSD |
| 2024-06-23 |
3,429.1400 PYUSD |
11.6324 ETH |
3,507.2900 PYUSD |
3,416.1800 PYUSD |
3,507.2900 PYUSD |
3,416.1800 PYUSD |
| 2024-06-22 |
3,502.8300 PYUSD |
1.2101 ETH |
3,498.6200 PYUSD |
3,496.0300 PYUSD |
3,509.4400 PYUSD |
3,496.0300 PYUSD |
| 2024-06-21 |
3,497.8600 PYUSD |
3.0532 ETH |
3,507.7600 PYUSD |
3,478.0700 PYUSD |
3,518.2400 PYUSD |
3,478.0700 PYUSD |
| 2024-06-20 |
3,559.4900 PYUSD |
16.6914 ETH |
3,559.0000 PYUSD |
3,551.8800 PYUSD |
3,606.2400 PYUSD |
3,551.8800 PYUSD |
| 2024-06-19 |
3,561.8700 PYUSD |
1.1947 ETH |
3,530.5600 PYUSD |
3,523.5200 PYUSD |
3,598.9200 PYUSD |
3,598.9200 PYUSD |
| 2024-06-18 |
3,422.8800 PYUSD |
3.1060 ETH |
3,463.2400 PYUSD |
3,398.5600 PYUSD |
3,463.2400 PYUSD |
3,419.6800 PYUSD |
| 2024-06-17 |
3,547.7700 PYUSD |
2.5989 ETH |
3,607.1700 PYUSD |
3,505.3900 PYUSD |
3,607.1700 PYUSD |
3,524.5700 PYUSD |
| 2024-06-16 |
3,610.1000 PYUSD |
0.4321 ETH |
3,603.0400 PYUSD |
3,603.0400 PYUSD |
3,625.6000 PYUSD |
3,625.6000 PYUSD |
| 2024-06-15 |
3,565.6900 PYUSD |
9.6430 ETH |
3,511.2000 PYUSD |
3,511.2000 PYUSD |
3,567.1900 PYUSD |
3,567.1900 PYUSD |
| 2024-06-14 |
3,433.0100 PYUSD |
5.3918 ETH |
3,460.1700 PYUSD |
3,392.7700 PYUSD |
3,509.4500 PYUSD |
3,418.3700 PYUSD |
| 2024-06-13 |
3,481.5400 PYUSD |
1.9404 ETH |
3,490.0800 PYUSD |
3,430.2400 PYUSD |
3,498.8800 PYUSD |
3,481.2800 PYUSD |
| 2024-06-12 |
3,580.8100 PYUSD |
5.5636 ETH |
3,627.3600 PYUSD |
3,534.0800 PYUSD |
3,627.3600 PYUSD |
3,534.0800 PYUSD |
| 2024-06-11 |
3,539.3400 PYUSD |
3.6434 ETH |
3,662.5600 PYUSD |
3,454.8800 PYUSD |
3,662.5600 PYUSD |
3,456.6400 PYUSD |
| 2024-06-10 |
3,678.9800 PYUSD |
1.5684 ETH |
3,678.4000 PYUSD |
3,678.4000 PYUSD |
3,691.4000 PYUSD |
3,691.4000 PYUSD |
| 2024-06-09 |
0.0000 PYUSD |
0.0000 ETH |
3,697.7600 PYUSD |
3,697.7600 PYUSD |
3,697.7600 PYUSD |
3,697.7600 PYUSD |
| 2024-06-08 |
3,697.7600 PYUSD |
1.4200 ETH |
3,697.7600 PYUSD |
3,697.7600 PYUSD |
3,697.7600 PYUSD |
3,697.7600 PYUSD |
| 2024-06-07 |
3,803.2000 PYUSD |
5.8912 ETH |
3,812.1600 PYUSD |
3,785.7600 PYUSD |
3,813.9200 PYUSD |
3,803.3600 PYUSD |
| 2024-06-06 |
3,840.4500 PYUSD |
3.1328 ETH |
3,852.6400 PYUSD |
3,826.2400 PYUSD |
3,854.4000 PYUSD |
3,826.2400 PYUSD |
| 2024-06-05 |
3,823.8300 PYUSD |
5.7201 ETH |
3,824.4800 PYUSD |
3,805.1300 PYUSD |
3,872.0000 PYUSD |
3,870.2400 PYUSD |
| 2024-06-04 |
3,772.1900 PYUSD |
7.3435 ETH |
3,755.8400 PYUSD |
3,755.8400 PYUSD |
3,813.5300 PYUSD |
3,813.5300 PYUSD |
| 2024-06-03 |
3,808.0500 PYUSD |
4.2600 ETH |
3,829.7600 PYUSD |
3,785.7600 PYUSD |
3,829.7600 PYUSD |
3,785.7600 PYUSD |
| 2024-06-02 |
3,804.9300 PYUSD |
1.4315 ETH |
3,805.1200 PYUSD |
3,778.7200 PYUSD |
3,805.1200 PYUSD |
3,792.8000 PYUSD |
| 2024-06-01 |
3,789.2800 PYUSD |
1.4140 ETH |
3,789.2800 PYUSD |
3,789.2800 PYUSD |
3,789.2800 PYUSD |
3,789.2800 PYUSD |
| 2024-05-31 |
3,761.0800 PYUSD |
21.4926 ETH |
3,749.3400 PYUSD |
3,740.0000 PYUSD |
3,847.3600 PYUSD |
3,775.2000 PYUSD |
| 2024-05-30 |
3,772.3100 PYUSD |
2.9407 ETH |
3,788.3100 PYUSD |
3,726.7800 PYUSD |
3,795.1400 PYUSD |
3,726.7800 PYUSD |
| 2024-05-29 |
3,789.1100 PYUSD |
10.1267 ETH |
3,852.6400 PYUSD |
3,788.3100 PYUSD |
3,852.6400 PYUSD |
3,788.3100 PYUSD |
| 2024-05-28 |
3,843.8000 PYUSD |
1.7905 ETH |
3,854.4000 PYUSD |
3,843.6300 PYUSD |
3,854.4000 PYUSD |
3,843.6300 PYUSD |
| 2024-05-27 |
3,923.0400 PYUSD |
1.4200 ETH |
3,923.0400 PYUSD |
3,923.0400 PYUSD |
3,923.0400 PYUSD |
3,923.0400 PYUSD |
| 2024-05-26 |
3,836.0000 PYUSD |
0.0003 ETH |
3,836.0000 PYUSD |
3,836.0000 PYUSD |
3,836.0000 PYUSD |
3,836.0000 PYUSD |
| 2024-05-25 |
3,753.5500 PYUSD |
0.2803 ETH |
3,724.1600 PYUSD |
3,724.1600 PYUSD |
3,766.4000 PYUSD |
3,766.4000 PYUSD |
| 2024-05-24 |
3,776.9300 PYUSD |
1.1853 ETH |
3,770.3200 PYUSD |
3,683.6800 PYUSD |
3,805.1200 PYUSD |
3,743.5200 PYUSD |
| 2024-05-23 |
3,792.3600 PYUSD |
52.9222 ETH |
3,849.1200 PYUSD |
3,539.3600 PYUSD |
3,885.9300 PYUSD |
3,885.8400 PYUSD |
| 2024-05-22 |
3,685.6000 PYUSD |
0.0208 ETH |
3,682.5700 PYUSD |
3,682.5700 PYUSD |
3,722.0000 PYUSD |
3,722.0000 PYUSD |
| 2024-05-21 |
3,732.0200 PYUSD |
10.5601 ETH |
3,738.2400 PYUSD |
3,719.5900 PYUSD |
3,780.6400 PYUSD |
3,780.6400 PYUSD |
| 2024-05-20 |
3,258.3600 PYUSD |
3.5297 ETH |
3,134.7500 PYUSD |
3,134.7500 PYUSD |
3,489.1500 PYUSD |
3,489.1500 PYUSD |
| 2024-05-19 |
3,076.9200 PYUSD |
1.2019 ETH |
3,076.9200 PYUSD |
3,076.9200 PYUSD |
3,076.9200 PYUSD |
3,076.9200 PYUSD |
| 2024-05-18 |
0.0000 PYUSD |
0.0000 ETH |
3,101.1200 PYUSD |
3,101.1200 PYUSD |
3,101.1200 PYUSD |
3,101.1200 PYUSD |
| 2024-05-17 |
3,054.3800 PYUSD |
0.1029 ETH |
2,958.9700 PYUSD |
2,958.9700 PYUSD |
3,101.1200 PYUSD |
3,101.1200 PYUSD |
| 2024-05-16 |
3,004.3100 PYUSD |
1.1123 ETH |
3,009.6200 PYUSD |
3,002.4100 PYUSD |
3,009.6200 PYUSD |
3,003.4300 PYUSD |
| 2024-05-15 |
2,998.5700 PYUSD |
12.8393 ETH |
2,916.3200 PYUSD |
2,916.3200 PYUSD |
3,021.6800 PYUSD |
3,021.6800 PYUSD |
| 2024-05-14 |
2,893.8400 PYUSD |
0.0422 ETH |
2,893.8400 PYUSD |
2,893.8400 PYUSD |
2,893.8400 PYUSD |
2,893.8400 PYUSD |
| 2024-05-13 |
2,879.0600 PYUSD |
7.1500 ETH |
2,878.1900 PYUSD |
2,878.1900 PYUSD |
2,972.6400 PYUSD |
2,956.8000 PYUSD |
| 2024-05-12 |
0.0000 PYUSD |
0.0000 ETH |
2,928.7300 PYUSD |
2,928.7300 PYUSD |
2,928.7300 PYUSD |
2,928.7300 PYUSD |
| 2024-05-11 |
2,928.7300 PYUSD |
0.0848 ETH |
2,928.7300 PYUSD |
2,928.7300 PYUSD |
2,928.7300 PYUSD |
2,928.7300 PYUSD |
| 2024-05-10 |
3,003.0700 PYUSD |
0.2840 ETH |
3,034.2400 PYUSD |
2,891.6800 PYUSD |
3,034.2400 PYUSD |
2,891.6800 PYUSD |
| 2024-05-09 |
0.0000 PYUSD |
0.0000 ETH |
2,970.8800 PYUSD |
2,970.8800 PYUSD |
2,970.8800 PYUSD |
2,970.8800 PYUSD |
| 2024-05-08 |
2,980.4400 PYUSD |
1.5683 ETH |
2,981.4400 PYUSD |
2,970.8800 PYUSD |
2,981.4400 PYUSD |
2,970.8800 PYUSD |