Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3,823.8300 PYUSD |
5.7201 ETH |
3,824.4800 PYUSD |
3,805.1300 PYUSD |
3,872.0000 PYUSD |
3,870.2400 PYUSD |
| 2024-06-04 |
3,772.1900 PYUSD |
7.3435 ETH |
3,755.8400 PYUSD |
3,755.8400 PYUSD |
3,813.5300 PYUSD |
3,813.5300 PYUSD |
| 2024-06-03 |
3,808.0500 PYUSD |
4.2600 ETH |
3,829.7600 PYUSD |
3,785.7600 PYUSD |
3,829.7600 PYUSD |
3,785.7600 PYUSD |
| 2024-06-02 |
3,804.9300 PYUSD |
1.4315 ETH |
3,805.1200 PYUSD |
3,778.7200 PYUSD |
3,805.1200 PYUSD |
3,792.8000 PYUSD |
| 2024-06-01 |
3,789.2800 PYUSD |
1.4140 ETH |
3,789.2800 PYUSD |
3,789.2800 PYUSD |
3,789.2800 PYUSD |
3,789.2800 PYUSD |
| 2024-05-31 |
3,761.0800 PYUSD |
21.4926 ETH |
3,749.3400 PYUSD |
3,740.0000 PYUSD |
3,847.3600 PYUSD |
3,775.2000 PYUSD |
| 2024-05-30 |
3,772.3100 PYUSD |
2.9407 ETH |
3,788.3100 PYUSD |
3,726.7800 PYUSD |
3,795.1400 PYUSD |
3,726.7800 PYUSD |
| 2024-05-29 |
3,789.1100 PYUSD |
10.1267 ETH |
3,852.6400 PYUSD |
3,788.3100 PYUSD |
3,852.6400 PYUSD |
3,788.3100 PYUSD |
| 2024-05-28 |
3,843.8000 PYUSD |
1.7905 ETH |
3,854.4000 PYUSD |
3,843.6300 PYUSD |
3,854.4000 PYUSD |
3,843.6300 PYUSD |
| 2024-05-27 |
3,923.0400 PYUSD |
1.4200 ETH |
3,923.0400 PYUSD |
3,923.0400 PYUSD |
3,923.0400 PYUSD |
3,923.0400 PYUSD |
| 2024-05-26 |
3,836.0000 PYUSD |
0.0003 ETH |
3,836.0000 PYUSD |
3,836.0000 PYUSD |
3,836.0000 PYUSD |
3,836.0000 PYUSD |
| 2024-05-25 |
3,753.5500 PYUSD |
0.2803 ETH |
3,724.1600 PYUSD |
3,724.1600 PYUSD |
3,766.4000 PYUSD |
3,766.4000 PYUSD |
| 2024-05-24 |
3,776.9300 PYUSD |
1.1853 ETH |
3,770.3200 PYUSD |
3,683.6800 PYUSD |
3,805.1200 PYUSD |
3,743.5200 PYUSD |
| 2024-05-23 |
3,792.3600 PYUSD |
52.9222 ETH |
3,849.1200 PYUSD |
3,539.3600 PYUSD |
3,885.9300 PYUSD |
3,885.8400 PYUSD |
| 2024-05-22 |
3,685.6000 PYUSD |
0.0208 ETH |
3,682.5700 PYUSD |
3,682.5700 PYUSD |
3,722.0000 PYUSD |
3,722.0000 PYUSD |
| 2024-05-21 |
3,732.0200 PYUSD |
10.5601 ETH |
3,738.2400 PYUSD |
3,719.5900 PYUSD |
3,780.6400 PYUSD |
3,780.6400 PYUSD |
| 2024-05-20 |
3,258.3600 PYUSD |
3.5297 ETH |
3,134.7500 PYUSD |
3,134.7500 PYUSD |
3,489.1500 PYUSD |
3,489.1500 PYUSD |
| 2024-05-19 |
3,076.9200 PYUSD |
1.2019 ETH |
3,076.9200 PYUSD |
3,076.9200 PYUSD |
3,076.9200 PYUSD |
3,076.9200 PYUSD |
| 2024-05-18 |
0.0000 PYUSD |
0.0000 ETH |
3,101.1200 PYUSD |
3,101.1200 PYUSD |
3,101.1200 PYUSD |
3,101.1200 PYUSD |
| 2024-05-17 |
3,054.3800 PYUSD |
0.1029 ETH |
2,958.9700 PYUSD |
2,958.9700 PYUSD |
3,101.1200 PYUSD |
3,101.1200 PYUSD |
| 2024-05-16 |
3,004.3100 PYUSD |
1.1123 ETH |
3,009.6200 PYUSD |
3,002.4100 PYUSD |
3,009.6200 PYUSD |
3,003.4300 PYUSD |
| 2024-05-15 |
2,998.5700 PYUSD |
12.8393 ETH |
2,916.3200 PYUSD |
2,916.3200 PYUSD |
3,021.6800 PYUSD |
3,021.6800 PYUSD |
| 2024-05-14 |
2,893.8400 PYUSD |
0.0422 ETH |
2,893.8400 PYUSD |
2,893.8400 PYUSD |
2,893.8400 PYUSD |
2,893.8400 PYUSD |
| 2024-05-13 |
2,879.0600 PYUSD |
7.1500 ETH |
2,878.1900 PYUSD |
2,878.1900 PYUSD |
2,972.6400 PYUSD |
2,956.8000 PYUSD |
| 2024-05-12 |
0.0000 PYUSD |
0.0000 ETH |
2,928.7300 PYUSD |
2,928.7300 PYUSD |
2,928.7300 PYUSD |
2,928.7300 PYUSD |
| 2024-05-11 |
2,928.7300 PYUSD |
0.0848 ETH |
2,928.7300 PYUSD |
2,928.7300 PYUSD |
2,928.7300 PYUSD |
2,928.7300 PYUSD |
| 2024-05-10 |
3,003.0700 PYUSD |
0.2840 ETH |
3,034.2400 PYUSD |
2,891.6800 PYUSD |
3,034.2400 PYUSD |
2,891.6800 PYUSD |
| 2024-05-09 |
0.0000 PYUSD |
0.0000 ETH |
2,970.8800 PYUSD |
2,970.8800 PYUSD |
2,970.8800 PYUSD |
2,970.8800 PYUSD |
| 2024-05-08 |
2,980.4400 PYUSD |
1.5683 ETH |
2,981.4400 PYUSD |
2,970.8800 PYUSD |
2,981.4400 PYUSD |
2,970.8800 PYUSD |
| 2024-05-07 |
3,076.4800 PYUSD |
0.0553 ETH |
3,076.4800 PYUSD |
3,076.4800 PYUSD |
3,076.4800 PYUSD |
3,076.4800 PYUSD |
| 2024-05-06 |
3,099.3600 PYUSD |
1.4200 ETH |
3,099.3600 PYUSD |
3,099.3600 PYUSD |
3,099.3600 PYUSD |
3,099.3600 PYUSD |
| 2024-05-05 |
3,128.2600 PYUSD |
0.1836 ETH |
3,099.4100 PYUSD |
3,099.4100 PYUSD |
3,141.0400 PYUSD |
3,141.0400 PYUSD |
| 2024-05-04 |
3,102.5600 PYUSD |
0.3132 ETH |
3,115.2000 PYUSD |
3,102.3100 PYUSD |
3,115.2000 PYUSD |
3,102.3100 PYUSD |
| 2024-05-03 |
3,057.1700 PYUSD |
2.1617 ETH |
3,009.6000 PYUSD |
3,009.6000 PYUSD |
3,116.9600 PYUSD |
3,111.6800 PYUSD |
| 2024-05-02 |
2,916.5600 PYUSD |
0.1833 ETH |
2,972.6400 PYUSD |
2,909.2800 PYUSD |
2,972.6400 PYUSD |
2,909.2800 PYUSD |
| 2024-05-01 |
2,914.5200 PYUSD |
16.8304 ETH |
3,000.8000 PYUSD |
2,844.1600 PYUSD |
3,000.8000 PYUSD |
2,970.8800 PYUSD |
| 2024-04-30 |
2,972.8800 PYUSD |
17.0180 ETH |
3,180.3200 PYUSD |
2,951.5200 PYUSD |
3,180.3200 PYUSD |
2,955.0400 PYUSD |
| 2024-04-29 |
3,169.7600 PYUSD |
0.3094 ETH |
3,169.7600 PYUSD |
3,169.7600 PYUSD |
3,169.7600 PYUSD |
3,169.7600 PYUSD |
| 2024-04-28 |
3,310.5500 PYUSD |
3.1454 ETH |
3,318.3700 PYUSD |
3,309.8400 PYUSD |
3,318.3700 PYUSD |
3,309.8400 PYUSD |
| 2024-04-27 |
3,211.6800 PYUSD |
0.0081 ETH |
3,119.9800 PYUSD |
3,119.9800 PYUSD |
3,245.4300 PYUSD |
3,245.4300 PYUSD |
| 2024-04-26 |
3,130.2100 PYUSD |
0.2916 ETH |
3,129.8200 PYUSD |
3,129.8200 PYUSD |
3,141.6000 PYUSD |
3,141.6000 PYUSD |
| 2024-04-25 |
3,148.9800 PYUSD |
0.0087 ETH |
3,153.9200 PYUSD |
3,139.0600 PYUSD |
3,153.9200 PYUSD |
3,139.0600 PYUSD |
| 2024-04-24 |
3,139.9700 PYUSD |
9.0652 ETH |
3,139.9700 PYUSD |
3,139.9700 PYUSD |
3,143.5300 PYUSD |
3,143.5300 PYUSD |
| 2024-04-23 |
3,205.0200 PYUSD |
0.5786 ETH |
3,203.2000 PYUSD |
3,175.0400 PYUSD |
3,236.6400 PYUSD |
3,236.6400 PYUSD |
| 2024-04-22 |
3,169.6600 PYUSD |
0.1677 ETH |
3,157.4200 PYUSD |
3,147.6200 PYUSD |
3,212.6200 PYUSD |
3,212.6200 PYUSD |
| 2024-04-21 |
3,160.9600 PYUSD |
0.0694 ETH |
3,160.9600 PYUSD |
3,160.9600 PYUSD |
3,160.9600 PYUSD |
3,160.9600 PYUSD |
| 2024-04-20 |
0.0000 PYUSD |
0.0000 ETH |
3,049.5000 PYUSD |
3,049.5000 PYUSD |
3,049.5000 PYUSD |
3,049.5000 PYUSD |
| 2024-04-19 |
2,965.1500 PYUSD |
40.3878 ETH |
2,960.2400 PYUSD |
2,876.8100 PYUSD |
3,101.1200 PYUSD |
3,049.5000 PYUSD |
| 2024-04-18 |
3,059.0100 PYUSD |
1.1714 ETH |
3,028.9600 PYUSD |
3,028.9600 PYUSD |
3,071.2000 PYUSD |
3,064.1600 PYUSD |
| 2024-04-17 |
3,010.2600 PYUSD |
40.9244 ETH |
3,082.5400 PYUSD |
2,963.8400 PYUSD |
3,082.5400 PYUSD |
2,982.8500 PYUSD |