Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3,128.2600 PYUSD |
0.1836 ETH |
3,099.4100 PYUSD |
3,099.4100 PYUSD |
3,141.0400 PYUSD |
3,141.0400 PYUSD |
| 2024-05-04 |
3,102.5600 PYUSD |
0.3132 ETH |
3,115.2000 PYUSD |
3,102.3100 PYUSD |
3,115.2000 PYUSD |
3,102.3100 PYUSD |
| 2024-05-03 |
3,057.1700 PYUSD |
2.1617 ETH |
3,009.6000 PYUSD |
3,009.6000 PYUSD |
3,116.9600 PYUSD |
3,111.6800 PYUSD |
| 2024-05-02 |
2,916.5600 PYUSD |
0.1833 ETH |
2,972.6400 PYUSD |
2,909.2800 PYUSD |
2,972.6400 PYUSD |
2,909.2800 PYUSD |
| 2024-05-01 |
2,914.5200 PYUSD |
16.8304 ETH |
3,000.8000 PYUSD |
2,844.1600 PYUSD |
3,000.8000 PYUSD |
2,970.8800 PYUSD |
| 2024-04-30 |
2,972.8800 PYUSD |
17.0180 ETH |
3,180.3200 PYUSD |
2,951.5200 PYUSD |
3,180.3200 PYUSD |
2,955.0400 PYUSD |
| 2024-04-29 |
3,169.7600 PYUSD |
0.3094 ETH |
3,169.7600 PYUSD |
3,169.7600 PYUSD |
3,169.7600 PYUSD |
3,169.7600 PYUSD |
| 2024-04-28 |
3,310.5500 PYUSD |
3.1454 ETH |
3,318.3700 PYUSD |
3,309.8400 PYUSD |
3,318.3700 PYUSD |
3,309.8400 PYUSD |
| 2024-04-27 |
3,211.6800 PYUSD |
0.0081 ETH |
3,119.9800 PYUSD |
3,119.9800 PYUSD |
3,245.4300 PYUSD |
3,245.4300 PYUSD |
| 2024-04-26 |
3,130.2100 PYUSD |
0.2916 ETH |
3,129.8200 PYUSD |
3,129.8200 PYUSD |
3,141.6000 PYUSD |
3,141.6000 PYUSD |
| 2024-04-25 |
3,148.9800 PYUSD |
0.0087 ETH |
3,153.9200 PYUSD |
3,139.0600 PYUSD |
3,153.9200 PYUSD |
3,139.0600 PYUSD |
| 2024-04-24 |
3,139.9700 PYUSD |
9.0652 ETH |
3,139.9700 PYUSD |
3,139.9700 PYUSD |
3,143.5300 PYUSD |
3,143.5300 PYUSD |
| 2024-04-23 |
3,205.0200 PYUSD |
0.5786 ETH |
3,203.2000 PYUSD |
3,175.0400 PYUSD |
3,236.6400 PYUSD |
3,236.6400 PYUSD |
| 2024-04-22 |
3,169.6600 PYUSD |
0.1677 ETH |
3,157.4200 PYUSD |
3,147.6200 PYUSD |
3,212.6200 PYUSD |
3,212.6200 PYUSD |
| 2024-04-21 |
3,160.9600 PYUSD |
0.0694 ETH |
3,160.9600 PYUSD |
3,160.9600 PYUSD |
3,160.9600 PYUSD |
3,160.9600 PYUSD |
| 2024-04-20 |
0.0000 PYUSD |
0.0000 ETH |
3,049.5000 PYUSD |
3,049.5000 PYUSD |
3,049.5000 PYUSD |
3,049.5000 PYUSD |
| 2024-04-19 |
2,965.1500 PYUSD |
40.3878 ETH |
2,960.2400 PYUSD |
2,876.8100 PYUSD |
3,101.1200 PYUSD |
3,049.5000 PYUSD |
| 2024-04-18 |
3,059.0100 PYUSD |
1.1714 ETH |
3,028.9600 PYUSD |
3,028.9600 PYUSD |
3,071.2000 PYUSD |
3,064.1600 PYUSD |
| 2024-04-17 |
3,010.2600 PYUSD |
40.9244 ETH |
3,082.5400 PYUSD |
2,963.8400 PYUSD |
3,082.5400 PYUSD |
2,982.8500 PYUSD |
| 2024-04-16 |
2,999.0400 PYUSD |
1.4200 ETH |
2,999.0400 PYUSD |
2,999.0400 PYUSD |
2,999.0400 PYUSD |
2,999.0400 PYUSD |
| 2024-04-15 |
3,128.6000 PYUSD |
0.0882 ETH |
3,153.9200 PYUSD |
3,011.4000 PYUSD |
3,225.1000 PYUSD |
3,162.7400 PYUSD |
| 2024-04-14 |
3,014.5600 PYUSD |
47.8756 ETH |
2,967.6700 PYUSD |
2,963.8400 PYUSD |
3,078.0400 PYUSD |
3,032.4800 PYUSD |
| 2024-04-13 |
3,160.9500 PYUSD |
10.9720 ETH |
3,196.1700 PYUSD |
3,081.7600 PYUSD |
3,278.3900 PYUSD |
3,081.7600 PYUSD |
| 2024-04-12 |
3,292.1900 PYUSD |
19.5622 ETH |
3,549.9200 PYUSD |
3,126.6100 PYUSD |
3,549.9200 PYUSD |
3,142.9000 PYUSD |
| 2024-04-11 |
3,567.7400 PYUSD |
0.2905 ETH |
3,566.5500 PYUSD |
3,498.2500 PYUSD |
3,568.9100 PYUSD |
3,498.2500 PYUSD |
| 2024-04-10 |
3,517.5200 PYUSD |
4.2792 ETH |
3,505.3400 PYUSD |
3,500.7600 PYUSD |
3,530.5600 PYUSD |
3,500.7600 PYUSD |
| 2024-04-09 |
3,517.4400 PYUSD |
65.7282 ETH |
3,673.7300 PYUSD |
3,465.8000 PYUSD |
3,673.7300 PYUSD |
3,559.2400 PYUSD |
| 2024-04-08 |
3,563.7600 PYUSD |
27.4023 ETH |
3,438.2800 PYUSD |
3,438.2800 PYUSD |
3,629.0800 PYUSD |
3,625.4300 PYUSD |
| 2024-04-07 |
3,410.9700 PYUSD |
5.3316 ETH |
3,406.8000 PYUSD |
3,406.8000 PYUSD |
3,415.0600 PYUSD |
3,415.0600 PYUSD |
| 2024-04-06 |
3,353.3200 PYUSD |
10.0000 ETH |
3,353.3200 PYUSD |
3,353.3200 PYUSD |
3,353.3200 PYUSD |
3,353.3200 PYUSD |
| 2024-04-05 |
3,323.6100 PYUSD |
6.2527 ETH |
3,304.2800 PYUSD |
3,233.9900 PYUSD |
3,351.6000 PYUSD |
3,351.6000 PYUSD |
| 2024-04-04 |
3,312.7300 PYUSD |
7.9507 ETH |
3,345.0700 PYUSD |
3,296.7000 PYUSD |
3,353.3600 PYUSD |
3,298.7500 PYUSD |
| 2024-04-03 |
3,283.9200 PYUSD |
17.3173 ETH |
3,230.8800 PYUSD |
3,209.2200 PYUSD |
3,350.0200 PYUSD |
3,306.3600 PYUSD |
| 2024-04-02 |
3,346.9700 PYUSD |
65.6463 ETH |
3,500.1800 PYUSD |
3,240.3700 PYUSD |
3,500.1800 PYUSD |
3,240.3700 PYUSD |
| 2024-04-01 |
3,526.4600 PYUSD |
44.3530 ETH |
3,617.2900 PYUSD |
3,420.2800 PYUSD |
3,617.2900 PYUSD |
3,447.8600 PYUSD |
| 2024-03-31 |
3,575.9500 PYUSD |
0.0792 ETH |
3,571.8600 PYUSD |
3,571.8600 PYUSD |
3,638.9500 PYUSD |
3,638.9500 PYUSD |
| 2024-03-30 |
3,507.1700 PYUSD |
0.0761 ETH |
3,506.2200 PYUSD |
3,506.2200 PYUSD |
3,510.0400 PYUSD |
3,510.0400 PYUSD |
| 2024-03-29 |
3,542.2500 PYUSD |
8.6545 ETH |
3,560.8700 PYUSD |
3,485.7800 PYUSD |
3,572.8000 PYUSD |
3,497.1600 PYUSD |
| 2024-03-28 |
3,544.5900 PYUSD |
20.6941 ETH |
3,511.1000 PYUSD |
3,480.0000 PYUSD |
3,609.4200 PYUSD |
3,553.8300 PYUSD |
| 2024-03-27 |
3,548.7300 PYUSD |
27.9634 ETH |
3,605.3000 PYUSD |
3,500.1800 PYUSD |
3,663.6100 PYUSD |
3,500.1800 PYUSD |
| 2024-03-26 |
3,626.0800 PYUSD |
12.4635 ETH |
3,640.8300 PYUSD |
3,566.3200 PYUSD |
3,640.8300 PYUSD |
3,568.5100 PYUSD |
| 2024-03-25 |
3,568.3700 PYUSD |
0.5568 ETH |
3,458.5800 PYUSD |
3,434.7300 PYUSD |
3,704.6600 PYUSD |
3,640.8300 PYUSD |
| 2024-03-24 |
3,404.4700 PYUSD |
2.5141 ETH |
3,348.9500 PYUSD |
3,318.5000 PYUSD |
3,428.0400 PYUSD |
3,423.2400 PYUSD |
| 2024-03-23 |
3,392.9700 PYUSD |
10.3667 ETH |
3,349.5000 PYUSD |
3,299.0600 PYUSD |
3,413.3400 PYUSD |
3,413.3400 PYUSD |
| 2024-03-22 |
3,417.1600 PYUSD |
14.6401 ETH |
3,470.6700 PYUSD |
3,366.9800 PYUSD |
3,526.4000 PYUSD |
3,366.9800 PYUSD |
| 2024-03-21 |
3,514.6700 PYUSD |
46.6341 ETH |
3,513.0400 PYUSD |
3,420.2700 PYUSD |
3,580.2000 PYUSD |
3,497.1600 PYUSD |
| 2024-03-20 |
3,230.1700 PYUSD |
81.9281 ETH |
3,236.0400 PYUSD |
3,100.7000 PYUSD |
3,417.8600 PYUSD |
3,387.8200 PYUSD |
| 2024-03-19 |
3,312.1300 PYUSD |
8.8052 ETH |
3,386.8800 PYUSD |
3,206.7600 PYUSD |
3,405.9900 PYUSD |
3,346.5000 PYUSD |
| 2024-03-18 |
3,545.5200 PYUSD |
2.8330 ETH |
3,603.9100 PYUSD |
3,492.6300 PYUSD |
3,636.5500 PYUSD |
3,636.5500 PYUSD |
| 2024-03-17 |
3,599.0000 PYUSD |
14.8928 ETH |
3,549.6000 PYUSD |
3,432.2500 PYUSD |
3,637.1000 PYUSD |
3,633.1100 PYUSD |