Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3,599.0100 PYUSD |
0.4673 ETH |
3,709.6000 PYUSD |
3,569.7200 PYUSD |
3,709.6000 PYUSD |
3,569.7200 PYUSD |
| 2024-03-15 |
3,785.4500 PYUSD |
26.6183 ETH |
3,888.2700 PYUSD |
3,600.0000 PYUSD |
3,906.7700 PYUSD |
3,689.6000 PYUSD |
| 2024-03-14 |
3,968.8600 PYUSD |
115.4015 ETH |
4,011.8700 PYUSD |
3,832.0700 PYUSD |
4,017.6600 PYUSD |
3,884.4200 PYUSD |
| 2024-03-13 |
4,035.2600 PYUSD |
144.1550 ETH |
3,986.9600 PYUSD |
3,942.7100 PYUSD |
4,110.9900 PYUSD |
4,006.4700 PYUSD |
| 2024-03-12 |
4,029.7000 PYUSD |
149.8092 ETH |
4,081.4400 PYUSD |
3,878.9300 PYUSD |
4,083.2000 PYUSD |
3,913.8900 PYUSD |
| 2024-03-11 |
3,946.7400 PYUSD |
92.5566 ETH |
3,887.7600 PYUSD |
3,765.2300 PYUSD |
4,081.4300 PYUSD |
4,046.9100 PYUSD |
| 2024-03-10 |
3,919.6100 PYUSD |
60.0852 ETH |
3,959.8400 PYUSD |
3,854.5200 PYUSD |
4,047.8900 PYUSD |
3,854.5200 PYUSD |
| 2024-03-09 |
3,920.9100 PYUSD |
30.0621 ETH |
3,918.8700 PYUSD |
3,898.8300 PYUSD |
3,961.0000 PYUSD |
3,914.0400 PYUSD |
| 2024-03-08 |
3,938.7800 PYUSD |
85.4966 ETH |
3,903.9000 PYUSD |
3,852.8600 PYUSD |
4,080.7700 PYUSD |
4,002.6100 PYUSD |
| 2024-03-07 |
3,805.7300 PYUSD |
129.9502 ETH |
3,829.6500 PYUSD |
3,743.2500 PYUSD |
3,950.0300 PYUSD |
3,874.4000 PYUSD |
| 2024-03-06 |
3,741.6900 PYUSD |
83.4003 ETH |
3,589.4700 PYUSD |
3,509.6800 PYUSD |
3,903.9000 PYUSD |
3,860.5400 PYUSD |
| 2024-03-05 |
3,679.8200 PYUSD |
40.3031 ETH |
3,625.1300 PYUSD |
3,103.5300 PYUSD |
3,823.0000 PYUSD |
3,521.7400 PYUSD |
| 2024-03-04 |
3,507.7800 PYUSD |
85.8628 ETH |
3,504.7100 PYUSD |
3,445.8200 PYUSD |
3,590.4300 PYUSD |
3,590.4300 PYUSD |
| 2024-03-03 |
3,433.0000 PYUSD |
7.2661 ETH |
3,426.2000 PYUSD |
3,374.0600 PYUSD |
3,489.0000 PYUSD |
3,489.0000 PYUSD |
| 2024-03-02 |
3,430.3400 PYUSD |
16.0459 ETH |
3,463.8500 PYUSD |
3,403.7900 PYUSD |
3,540.4400 PYUSD |
3,416.2800 PYUSD |
| 2024-03-01 |
3,409.2700 PYUSD |
3.2338 ETH |
3,369.6600 PYUSD |
3,369.6600 PYUSD |
3,523.1200 PYUSD |
3,438.0400 PYUSD |
| 2024-02-29 |
3,480.2500 PYUSD |
7.9867 ETH |
3,434.9800 PYUSD |
3,434.9800 PYUSD |
3,492.0900 PYUSD |
3,492.0900 PYUSD |
| 2024-02-28 |
3,413.0300 PYUSD |
18.8260 ETH |
3,260.1700 PYUSD |
3,192.0700 PYUSD |
3,479.8600 PYUSD |
3,272.9500 PYUSD |
| 2024-02-27 |
3,245.1600 PYUSD |
3.7813 ETH |
3,195.0100 PYUSD |
3,195.0100 PYUSD |
3,269.0000 PYUSD |
3,245.1900 PYUSD |
| 2024-02-26 |
3,094.9600 PYUSD |
10.0093 ETH |
3,061.3900 PYUSD |
3,053.4900 PYUSD |
3,157.9200 PYUSD |
3,152.4200 PYUSD |
| 2024-02-25 |
3,028.8800 PYUSD |
2.4074 ETH |
2,999.4500 PYUSD |
2,999.4500 PYUSD |
3,112.2400 PYUSD |
3,099.9400 PYUSD |
| 2024-02-24 |
2,946.6400 PYUSD |
4.6132 ETH |
2,921.4100 PYUSD |
2,921.4100 PYUSD |
2,995.2200 PYUSD |
2,995.2200 PYUSD |
| 2024-02-23 |
2,933.4200 PYUSD |
14.0181 ETH |
2,920.8500 PYUSD |
2,920.8500 PYUSD |
2,950.4400 PYUSD |
2,936.1800 PYUSD |
| 2024-02-22 |
2,975.9500 PYUSD |
25.5662 ETH |
2,949.0000 PYUSD |
2,914.6800 PYUSD |
3,023.9600 PYUSD |
2,980.2000 PYUSD |
| 2024-02-21 |
2,909.6200 PYUSD |
41.7183 ETH |
2,952.4300 PYUSD |
2,887.6900 PYUSD |
2,952.4300 PYUSD |
2,900.0000 PYUSD |
| 2024-02-20 |
2,923.0700 PYUSD |
23.3905 ETH |
2,904.1300 PYUSD |
2,879.6900 PYUSD |
2,999.0000 PYUSD |
2,920.6800 PYUSD |
| 2024-02-19 |
2,901.1700 PYUSD |
0.3479 ETH |
2,875.8600 PYUSD |
2,875.8600 PYUSD |
2,919.4200 PYUSD |
2,919.4200 PYUSD |
| 2024-02-18 |
2,809.8800 PYUSD |
10.6245 ETH |
2,770.8100 PYUSD |
2,770.8100 PYUSD |
2,897.8400 PYUSD |
2,882.2000 PYUSD |
| 2024-02-17 |
2,766.2900 PYUSD |
39.2739 ETH |
2,802.1300 PYUSD |
2,724.6200 PYUSD |
2,802.1300 PYUSD |
2,786.9000 PYUSD |
| 2024-02-16 |
2,809.3400 PYUSD |
52.0585 ETH |
2,837.0300 PYUSD |
2,757.6000 PYUSD |
2,847.8100 PYUSD |
2,782.2400 PYUSD |
| 2024-02-15 |
2,811.7300 PYUSD |
35.6200 ETH |
2,802.6100 PYUSD |
2,765.0600 PYUSD |
2,863.2400 PYUSD |
2,819.4700 PYUSD |
| 2024-02-14 |
2,738.8500 PYUSD |
18.7443 ETH |
2,704.5000 PYUSD |
2,699.0000 PYUSD |
2,790.6200 PYUSD |
2,773.1500 PYUSD |
| 2024-02-13 |
2,638.0500 PYUSD |
0.0405 ETH |
2,669.7000 PYUSD |
2,584.1700 PYUSD |
2,669.7100 PYUSD |
2,584.1700 PYUSD |
| 2024-02-12 |
2,576.4300 PYUSD |
0.6319 ETH |
2,490.9700 PYUSD |
2,370.9600 PYUSD |
2,623.2200 PYUSD |
2,623.2200 PYUSD |
| 2024-02-11 |
2,531.8800 PYUSD |
0.0113 ETH |
2,531.8800 PYUSD |
2,531.8800 PYUSD |
2,531.8800 PYUSD |
2,531.8800 PYUSD |
| 2024-02-10 |
2,491.5700 PYUSD |
0.0574 ETH |
2,510.1800 PYUSD |
2,488.0100 PYUSD |
2,510.1800 PYUSD |
2,488.0100 PYUSD |
| 2024-02-09 |
2,503.0700 PYUSD |
13.0320 ETH |
2,492.2800 PYUSD |
2,491.8000 PYUSD |
2,509.3700 PYUSD |
2,491.8000 PYUSD |
| 2024-02-08 |
2,459.4600 PYUSD |
0.0669 ETH |
2,430.8000 PYUSD |
2,430.8000 PYUSD |
2,460.0000 PYUSD |
2,460.0000 PYUSD |
| 2024-02-07 |
2,408.8100 PYUSD |
15.4091 ETH |
2,407.8000 PYUSD |
2,407.8000 PYUSD |
2,433.5400 PYUSD |
2,433.5400 PYUSD |
| 2024-02-06 |
2,319.5700 PYUSD |
1.0067 ETH |
2,319.5200 PYUSD |
2,319.5200 PYUSD |
2,319.6600 PYUSD |
2,319.6600 PYUSD |
| 2024-02-05 |
0.0000 PYUSD |
0.0000 ETH |
2,300.0800 PYUSD |
2,300.0800 PYUSD |
2,300.0800 PYUSD |
2,300.0800 PYUSD |
| 2024-02-04 |
2,281.7800 PYUSD |
30.6996 ETH |
2,283.5600 PYUSD |
2,275.5000 PYUSD |
2,295.5800 PYUSD |
2,295.5800 PYUSD |
| 2024-02-03 |
2,324.8800 PYUSD |
0.0347 ETH |
2,325.6300 PYUSD |
2,323.7700 PYUSD |
2,325.6300 PYUSD |
2,323.7700 PYUSD |
| 2024-02-02 |
2,294.8200 PYUSD |
0.0163 ETH |
2,294.8200 PYUSD |
2,294.8200 PYUSD |
2,294.8200 PYUSD |
2,294.8200 PYUSD |
| 2024-02-01 |
2,288.8000 PYUSD |
0.0632 ETH |
2,257.3700 PYUSD |
2,257.3700 PYUSD |
2,308.2100 PYUSD |
2,301.6000 PYUSD |
| 2024-01-31 |
2,319.8300 PYUSD |
0.1894 ETH |
2,331.0600 PYUSD |
2,303.7100 PYUSD |
2,331.0600 PYUSD |
2,303.7100 PYUSD |
| 2024-01-30 |
2,320.2800 PYUSD |
0.0174 ETH |
2,320.2800 PYUSD |
2,320.2800 PYUSD |
2,320.2800 PYUSD |
2,320.2800 PYUSD |
| 2024-01-29 |
2,259.0900 PYUSD |
0.0366 ETH |
2,259.0000 PYUSD |
2,258.8500 PYUSD |
2,274.7600 PYUSD |
2,258.8500 PYUSD |
| 2024-01-28 |
2,299.0100 PYUSD |
1.0878 ETH |
2,299.0100 PYUSD |
2,299.0100 PYUSD |
2,299.0100 PYUSD |
2,299.0100 PYUSD |
| 2024-01-27 |
0.0000 PYUSD |
0.0000 ETH |
2,253.3000 PYUSD |
2,253.3000 PYUSD |
2,253.3000 PYUSD |
2,253.3000 PYUSD |