Crypto exchange Kraken

Market Ethereum (ETH) / PayPal USD (PYUSD)

Identifier on Kraken: ETHPYUSD
Date Price Volume Open Low High Close
2024-04-16 2,999.0400 PYUSD 1.4200 ETH 2,999.0400 PYUSD 2,999.0400 PYUSD 2,999.0400 PYUSD 2,999.0400 PYUSD
2024-04-15 3,128.6000 PYUSD 0.0882 ETH 3,153.9200 PYUSD 3,011.4000 PYUSD 3,225.1000 PYUSD 3,162.7400 PYUSD
2024-04-14 3,014.5600 PYUSD 47.8756 ETH 2,967.6700 PYUSD 2,963.8400 PYUSD 3,078.0400 PYUSD 3,032.4800 PYUSD
2024-04-13 3,160.9500 PYUSD 10.9720 ETH 3,196.1700 PYUSD 3,081.7600 PYUSD 3,278.3900 PYUSD 3,081.7600 PYUSD
2024-04-12 3,292.1900 PYUSD 19.5622 ETH 3,549.9200 PYUSD 3,126.6100 PYUSD 3,549.9200 PYUSD 3,142.9000 PYUSD
2024-04-11 3,567.7400 PYUSD 0.2905 ETH 3,566.5500 PYUSD 3,498.2500 PYUSD 3,568.9100 PYUSD 3,498.2500 PYUSD
2024-04-10 3,517.5200 PYUSD 4.2792 ETH 3,505.3400 PYUSD 3,500.7600 PYUSD 3,530.5600 PYUSD 3,500.7600 PYUSD
2024-04-09 3,517.4400 PYUSD 65.7282 ETH 3,673.7300 PYUSD 3,465.8000 PYUSD 3,673.7300 PYUSD 3,559.2400 PYUSD
2024-04-08 3,563.7600 PYUSD 27.4023 ETH 3,438.2800 PYUSD 3,438.2800 PYUSD 3,629.0800 PYUSD 3,625.4300 PYUSD
2024-04-07 3,410.9700 PYUSD 5.3316 ETH 3,406.8000 PYUSD 3,406.8000 PYUSD 3,415.0600 PYUSD 3,415.0600 PYUSD
2024-04-06 3,353.3200 PYUSD 10.0000 ETH 3,353.3200 PYUSD 3,353.3200 PYUSD 3,353.3200 PYUSD 3,353.3200 PYUSD
2024-04-05 3,323.6100 PYUSD 6.2527 ETH 3,304.2800 PYUSD 3,233.9900 PYUSD 3,351.6000 PYUSD 3,351.6000 PYUSD
2024-04-04 3,312.7300 PYUSD 7.9507 ETH 3,345.0700 PYUSD 3,296.7000 PYUSD 3,353.3600 PYUSD 3,298.7500 PYUSD
2024-04-03 3,283.9200 PYUSD 17.3173 ETH 3,230.8800 PYUSD 3,209.2200 PYUSD 3,350.0200 PYUSD 3,306.3600 PYUSD
2024-04-02 3,346.9700 PYUSD 65.6463 ETH 3,500.1800 PYUSD 3,240.3700 PYUSD 3,500.1800 PYUSD 3,240.3700 PYUSD
2024-04-01 3,526.4600 PYUSD 44.3530 ETH 3,617.2900 PYUSD 3,420.2800 PYUSD 3,617.2900 PYUSD 3,447.8600 PYUSD
2024-03-31 3,575.9500 PYUSD 0.0792 ETH 3,571.8600 PYUSD 3,571.8600 PYUSD 3,638.9500 PYUSD 3,638.9500 PYUSD
2024-03-30 3,507.1700 PYUSD 0.0761 ETH 3,506.2200 PYUSD 3,506.2200 PYUSD 3,510.0400 PYUSD 3,510.0400 PYUSD
2024-03-29 3,542.2500 PYUSD 8.6545 ETH 3,560.8700 PYUSD 3,485.7800 PYUSD 3,572.8000 PYUSD 3,497.1600 PYUSD
2024-03-28 3,544.5900 PYUSD 20.6941 ETH 3,511.1000 PYUSD 3,480.0000 PYUSD 3,609.4200 PYUSD 3,553.8300 PYUSD
2024-03-27 3,548.7300 PYUSD 27.9634 ETH 3,605.3000 PYUSD 3,500.1800 PYUSD 3,663.6100 PYUSD 3,500.1800 PYUSD
2024-03-26 3,626.0800 PYUSD 12.4635 ETH 3,640.8300 PYUSD 3,566.3200 PYUSD 3,640.8300 PYUSD 3,568.5100 PYUSD
2024-03-25 3,568.3700 PYUSD 0.5568 ETH 3,458.5800 PYUSD 3,434.7300 PYUSD 3,704.6600 PYUSD 3,640.8300 PYUSD
2024-03-24 3,404.4700 PYUSD 2.5141 ETH 3,348.9500 PYUSD 3,318.5000 PYUSD 3,428.0400 PYUSD 3,423.2400 PYUSD
2024-03-23 3,392.9700 PYUSD 10.3667 ETH 3,349.5000 PYUSD 3,299.0600 PYUSD 3,413.3400 PYUSD 3,413.3400 PYUSD
2024-03-22 3,417.1600 PYUSD 14.6401 ETH 3,470.6700 PYUSD 3,366.9800 PYUSD 3,526.4000 PYUSD 3,366.9800 PYUSD
2024-03-21 3,514.6700 PYUSD 46.6341 ETH 3,513.0400 PYUSD 3,420.2700 PYUSD 3,580.2000 PYUSD 3,497.1600 PYUSD
2024-03-20 3,230.1700 PYUSD 81.9281 ETH 3,236.0400 PYUSD 3,100.7000 PYUSD 3,417.8600 PYUSD 3,387.8200 PYUSD
2024-03-19 3,312.1300 PYUSD 8.8052 ETH 3,386.8800 PYUSD 3,206.7600 PYUSD 3,405.9900 PYUSD 3,346.5000 PYUSD
2024-03-18 3,545.5200 PYUSD 2.8330 ETH 3,603.9100 PYUSD 3,492.6300 PYUSD 3,636.5500 PYUSD 3,636.5500 PYUSD
2024-03-17 3,599.0000 PYUSD 14.8928 ETH 3,549.6000 PYUSD 3,432.2500 PYUSD 3,637.1000 PYUSD 3,633.1100 PYUSD
2024-03-16 3,599.0100 PYUSD 0.4673 ETH 3,709.6000 PYUSD 3,569.7200 PYUSD 3,709.6000 PYUSD 3,569.7200 PYUSD
2024-03-15 3,785.4500 PYUSD 26.6183 ETH 3,888.2700 PYUSD 3,600.0000 PYUSD 3,906.7700 PYUSD 3,689.6000 PYUSD
2024-03-14 3,968.8600 PYUSD 115.4015 ETH 4,011.8700 PYUSD 3,832.0700 PYUSD 4,017.6600 PYUSD 3,884.4200 PYUSD
2024-03-13 4,035.2600 PYUSD 144.1550 ETH 3,986.9600 PYUSD 3,942.7100 PYUSD 4,110.9900 PYUSD 4,006.4700 PYUSD
2024-03-12 4,029.7000 PYUSD 149.8092 ETH 4,081.4400 PYUSD 3,878.9300 PYUSD 4,083.2000 PYUSD 3,913.8900 PYUSD
2024-03-11 3,946.7400 PYUSD 92.5566 ETH 3,887.7600 PYUSD 3,765.2300 PYUSD 4,081.4300 PYUSD 4,046.9100 PYUSD
2024-03-10 3,919.6100 PYUSD 60.0852 ETH 3,959.8400 PYUSD 3,854.5200 PYUSD 4,047.8900 PYUSD 3,854.5200 PYUSD
2024-03-09 3,920.9100 PYUSD 30.0621 ETH 3,918.8700 PYUSD 3,898.8300 PYUSD 3,961.0000 PYUSD 3,914.0400 PYUSD
2024-03-08 3,938.7800 PYUSD 85.4966 ETH 3,903.9000 PYUSD 3,852.8600 PYUSD 4,080.7700 PYUSD 4,002.6100 PYUSD
2024-03-07 3,805.7300 PYUSD 129.9502 ETH 3,829.6500 PYUSD 3,743.2500 PYUSD 3,950.0300 PYUSD 3,874.4000 PYUSD
2024-03-06 3,741.6900 PYUSD 83.4003 ETH 3,589.4700 PYUSD 3,509.6800 PYUSD 3,903.9000 PYUSD 3,860.5400 PYUSD
2024-03-05 3,679.8200 PYUSD 40.3031 ETH 3,625.1300 PYUSD 3,103.5300 PYUSD 3,823.0000 PYUSD 3,521.7400 PYUSD
2024-03-04 3,507.7800 PYUSD 85.8628 ETH 3,504.7100 PYUSD 3,445.8200 PYUSD 3,590.4300 PYUSD 3,590.4300 PYUSD
2024-03-03 3,433.0000 PYUSD 7.2661 ETH 3,426.2000 PYUSD 3,374.0600 PYUSD 3,489.0000 PYUSD 3,489.0000 PYUSD
2024-03-02 3,430.3400 PYUSD 16.0459 ETH 3,463.8500 PYUSD 3,403.7900 PYUSD 3,540.4400 PYUSD 3,416.2800 PYUSD
2024-03-01 3,409.2700 PYUSD 3.2338 ETH 3,369.6600 PYUSD 3,369.6600 PYUSD 3,523.1200 PYUSD 3,438.0400 PYUSD
2024-02-29 3,480.2500 PYUSD 7.9867 ETH 3,434.9800 PYUSD 3,434.9800 PYUSD 3,492.0900 PYUSD 3,492.0900 PYUSD
2024-02-28 3,413.0300 PYUSD 18.8260 ETH 3,260.1700 PYUSD 3,192.0700 PYUSD 3,479.8600 PYUSD 3,272.9500 PYUSD
2024-02-27 3,245.1600 PYUSD 3.7813 ETH 3,195.0100 PYUSD 3,195.0100 PYUSD 3,269.0000 PYUSD 3,245.1900 PYUSD