Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3,094.9600 PYUSD |
10.0093 ETH |
3,061.3900 PYUSD |
3,053.4900 PYUSD |
3,157.9200 PYUSD |
3,152.4200 PYUSD |
| 2024-02-25 |
3,028.8800 PYUSD |
2.4074 ETH |
2,999.4500 PYUSD |
2,999.4500 PYUSD |
3,112.2400 PYUSD |
3,099.9400 PYUSD |
| 2024-02-24 |
2,946.6400 PYUSD |
4.6132 ETH |
2,921.4100 PYUSD |
2,921.4100 PYUSD |
2,995.2200 PYUSD |
2,995.2200 PYUSD |
| 2024-02-23 |
2,933.4200 PYUSD |
14.0181 ETH |
2,920.8500 PYUSD |
2,920.8500 PYUSD |
2,950.4400 PYUSD |
2,936.1800 PYUSD |
| 2024-02-22 |
2,975.9500 PYUSD |
25.5662 ETH |
2,949.0000 PYUSD |
2,914.6800 PYUSD |
3,023.9600 PYUSD |
2,980.2000 PYUSD |
| 2024-02-21 |
2,909.6200 PYUSD |
41.7183 ETH |
2,952.4300 PYUSD |
2,887.6900 PYUSD |
2,952.4300 PYUSD |
2,900.0000 PYUSD |
| 2024-02-20 |
2,923.0700 PYUSD |
23.3905 ETH |
2,904.1300 PYUSD |
2,879.6900 PYUSD |
2,999.0000 PYUSD |
2,920.6800 PYUSD |
| 2024-02-19 |
2,901.1700 PYUSD |
0.3479 ETH |
2,875.8600 PYUSD |
2,875.8600 PYUSD |
2,919.4200 PYUSD |
2,919.4200 PYUSD |
| 2024-02-18 |
2,809.8800 PYUSD |
10.6245 ETH |
2,770.8100 PYUSD |
2,770.8100 PYUSD |
2,897.8400 PYUSD |
2,882.2000 PYUSD |
| 2024-02-17 |
2,766.2900 PYUSD |
39.2739 ETH |
2,802.1300 PYUSD |
2,724.6200 PYUSD |
2,802.1300 PYUSD |
2,786.9000 PYUSD |
| 2024-02-16 |
2,809.3400 PYUSD |
52.0585 ETH |
2,837.0300 PYUSD |
2,757.6000 PYUSD |
2,847.8100 PYUSD |
2,782.2400 PYUSD |
| 2024-02-15 |
2,811.7300 PYUSD |
35.6200 ETH |
2,802.6100 PYUSD |
2,765.0600 PYUSD |
2,863.2400 PYUSD |
2,819.4700 PYUSD |
| 2024-02-14 |
2,738.8500 PYUSD |
18.7443 ETH |
2,704.5000 PYUSD |
2,699.0000 PYUSD |
2,790.6200 PYUSD |
2,773.1500 PYUSD |
| 2024-02-13 |
2,638.0500 PYUSD |
0.0405 ETH |
2,669.7000 PYUSD |
2,584.1700 PYUSD |
2,669.7100 PYUSD |
2,584.1700 PYUSD |
| 2024-02-12 |
2,576.4300 PYUSD |
0.6319 ETH |
2,490.9700 PYUSD |
2,370.9600 PYUSD |
2,623.2200 PYUSD |
2,623.2200 PYUSD |
| 2024-02-11 |
2,531.8800 PYUSD |
0.0113 ETH |
2,531.8800 PYUSD |
2,531.8800 PYUSD |
2,531.8800 PYUSD |
2,531.8800 PYUSD |
| 2024-02-10 |
2,491.5700 PYUSD |
0.0574 ETH |
2,510.1800 PYUSD |
2,488.0100 PYUSD |
2,510.1800 PYUSD |
2,488.0100 PYUSD |
| 2024-02-09 |
2,503.0700 PYUSD |
13.0320 ETH |
2,492.2800 PYUSD |
2,491.8000 PYUSD |
2,509.3700 PYUSD |
2,491.8000 PYUSD |
| 2024-02-08 |
2,459.4600 PYUSD |
0.0669 ETH |
2,430.8000 PYUSD |
2,430.8000 PYUSD |
2,460.0000 PYUSD |
2,460.0000 PYUSD |
| 2024-02-07 |
2,408.8100 PYUSD |
15.4091 ETH |
2,407.8000 PYUSD |
2,407.8000 PYUSD |
2,433.5400 PYUSD |
2,433.5400 PYUSD |
| 2024-02-06 |
2,319.5700 PYUSD |
1.0067 ETH |
2,319.5200 PYUSD |
2,319.5200 PYUSD |
2,319.6600 PYUSD |
2,319.6600 PYUSD |
| 2024-02-05 |
0.0000 PYUSD |
0.0000 ETH |
2,300.0800 PYUSD |
2,300.0800 PYUSD |
2,300.0800 PYUSD |
2,300.0800 PYUSD |
| 2024-02-04 |
2,281.7800 PYUSD |
30.6996 ETH |
2,283.5600 PYUSD |
2,275.5000 PYUSD |
2,295.5800 PYUSD |
2,295.5800 PYUSD |
| 2024-02-03 |
2,324.8800 PYUSD |
0.0347 ETH |
2,325.6300 PYUSD |
2,323.7700 PYUSD |
2,325.6300 PYUSD |
2,323.7700 PYUSD |
| 2024-02-02 |
2,294.8200 PYUSD |
0.0163 ETH |
2,294.8200 PYUSD |
2,294.8200 PYUSD |
2,294.8200 PYUSD |
2,294.8200 PYUSD |
| 2024-02-01 |
2,288.8000 PYUSD |
0.0632 ETH |
2,257.3700 PYUSD |
2,257.3700 PYUSD |
2,308.2100 PYUSD |
2,301.6000 PYUSD |
| 2024-01-31 |
2,319.8300 PYUSD |
0.1894 ETH |
2,331.0600 PYUSD |
2,303.7100 PYUSD |
2,331.0600 PYUSD |
2,303.7100 PYUSD |
| 2024-01-30 |
2,320.2800 PYUSD |
0.0174 ETH |
2,320.2800 PYUSD |
2,320.2800 PYUSD |
2,320.2800 PYUSD |
2,320.2800 PYUSD |
| 2024-01-29 |
2,259.0900 PYUSD |
0.0366 ETH |
2,259.0000 PYUSD |
2,258.8500 PYUSD |
2,274.7600 PYUSD |
2,258.8500 PYUSD |
| 2024-01-28 |
2,299.0100 PYUSD |
1.0878 ETH |
2,299.0100 PYUSD |
2,299.0100 PYUSD |
2,299.0100 PYUSD |
2,299.0100 PYUSD |
| 2024-01-27 |
0.0000 PYUSD |
0.0000 ETH |
2,253.3000 PYUSD |
2,253.3000 PYUSD |
2,253.3000 PYUSD |
2,253.3000 PYUSD |
| 2024-01-26 |
2,270.2700 PYUSD |
0.4251 ETH |
2,276.6100 PYUSD |
2,253.3000 PYUSD |
2,276.6100 PYUSD |
2,253.3000 PYUSD |
| 2024-01-25 |
2,205.3600 PYUSD |
0.0367 ETH |
2,195.2900 PYUSD |
2,195.2900 PYUSD |
2,219.1900 PYUSD |
2,219.1900 PYUSD |
| 2024-01-24 |
2,221.3300 PYUSD |
1.9504 ETH |
2,241.2800 PYUSD |
2,217.5100 PYUSD |
2,241.2800 PYUSD |
2,221.0700 PYUSD |
| 2024-01-23 |
2,186.1600 PYUSD |
0.3046 ETH |
2,250.0000 PYUSD |
2,184.0000 PYUSD |
2,250.0000 PYUSD |
2,184.0000 PYUSD |
| 2024-01-22 |
2,408.4200 PYUSD |
10.9704 ETH |
2,451.2600 PYUSD |
2,331.7200 PYUSD |
2,451.2600 PYUSD |
2,331.7200 PYUSD |
| 2024-01-21 |
2,372.2600 PYUSD |
0.0532 ETH |
2,333.0200 PYUSD |
2,333.0200 PYUSD |
2,472.3000 PYUSD |
2,471.9800 PYUSD |
| 2024-01-20 |
0.0000 PYUSD |
0.0000 ETH |
2,420.8500 PYUSD |
2,420.8500 PYUSD |
2,420.8500 PYUSD |
2,420.8500 PYUSD |
| 2024-01-19 |
2,446.4500 PYUSD |
0.1003 ETH |
2,444.8000 PYUSD |
2,420.8500 PYUSD |
2,481.2100 PYUSD |
2,420.8500 PYUSD |
| 2024-01-18 |
2,511.9800 PYUSD |
0.6203 ETH |
2,524.5100 PYUSD |
2,448.5200 PYUSD |
2,540.1100 PYUSD |
2,448.5200 PYUSD |
| 2024-01-17 |
2,542.8500 PYUSD |
12.6736 ETH |
2,540.9700 PYUSD |
2,528.6700 PYUSD |
2,550.2400 PYUSD |
2,536.3800 PYUSD |
| 2024-01-16 |
2,512.9500 PYUSD |
0.0678 ETH |
2,524.2000 PYUSD |
2,510.2600 PYUSD |
2,524.2000 PYUSD |
2,510.2600 PYUSD |
| 2024-01-15 |
2,525.7200 PYUSD |
4.4686 ETH |
2,535.9600 PYUSD |
2,514.5400 PYUSD |
2,548.9800 PYUSD |
2,548.9800 PYUSD |
| 2024-01-14 |
2,539.6800 PYUSD |
0.0618 ETH |
2,541.2000 PYUSD |
2,535.1800 PYUSD |
2,541.2100 PYUSD |
2,535.1800 PYUSD |
| 2024-01-13 |
2,546.0400 PYUSD |
0.0200 ETH |
2,546.0400 PYUSD |
2,546.0400 PYUSD |
2,546.0400 PYUSD |
2,546.0400 PYUSD |
| 2024-01-12 |
2,636.1700 PYUSD |
2.8429 ETH |
2,600.5300 PYUSD |
2,533.9100 PYUSD |
2,684.5800 PYUSD |
2,533.9100 PYUSD |
| 2024-01-11 |
2,648.8800 PYUSD |
43.1170 ETH |
2,623.8700 PYUSD |
2,578.8400 PYUSD |
2,678.7500 PYUSD |
2,615.6200 PYUSD |
| 2024-01-10 |
2,438.5500 PYUSD |
13.7088 ETH |
2,444.0000 PYUSD |
2,418.3300 PYUSD |
2,503.6100 PYUSD |
2,503.6100 PYUSD |
| 2024-01-09 |
2,284.8300 PYUSD |
0.0441 ETH |
2,289.8500 PYUSD |
2,279.8100 PYUSD |
2,289.8500 PYUSD |
2,279.8100 PYUSD |
| 2024-01-08 |
2,261.0500 PYUSD |
18.8693 ETH |
2,261.0100 PYUSD |
2,261.0100 PYUSD |
2,333.0000 PYUSD |
2,333.0000 PYUSD |