Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2,219.3200 PYUSD |
6.8581 ETH |
2,217.7800 PYUSD |
2,154.1300 PYUSD |
2,249.5300 PYUSD |
2,177.9200 PYUSD |
| 2023-12-18 |
2,158.1000 PYUSD |
0.0100 ETH |
2,158.1000 PYUSD |
2,158.1000 PYUSD |
2,158.1000 PYUSD |
2,158.1000 PYUSD |
| 2023-12-17 |
0.0000 PYUSD |
0.0000 ETH |
2,233.4800 PYUSD |
2,233.4800 PYUSD |
2,233.4800 PYUSD |
2,233.4800 PYUSD |
| 2023-12-16 |
2,233.8900 PYUSD |
0.3454 ETH |
2,244.1100 PYUSD |
2,233.4800 PYUSD |
2,244.1100 PYUSD |
2,233.4800 PYUSD |
| 2023-12-15 |
2,232.1200 PYUSD |
0.2227 ETH |
2,232.1200 PYUSD |
2,232.1200 PYUSD |
2,232.1200 PYUSD |
2,232.1200 PYUSD |
| 2023-12-14 |
2,269.6200 PYUSD |
44.5735 ETH |
2,277.7000 PYUSD |
2,249.2700 PYUSD |
2,304.2500 PYUSD |
2,249.2700 PYUSD |
| 2023-12-13 |
2,230.2300 PYUSD |
0.2283 ETH |
2,230.2300 PYUSD |
2,230.2300 PYUSD |
2,230.2300 PYUSD |
2,230.2300 PYUSD |
| 2023-12-12 |
2,214.6000 PYUSD |
0.0588 ETH |
2,228.7100 PYUSD |
2,185.9800 PYUSD |
2,228.7100 PYUSD |
2,185.9800 PYUSD |
| 2023-12-11 |
2,199.7000 PYUSD |
0.0771 ETH |
2,111.0000 PYUSD |
2,111.0000 PYUSD |
2,424.8300 PYUSD |
2,200.0000 PYUSD |
| 2023-12-10 |
0.0000 PYUSD |
0.0000 ETH |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
| 2023-12-09 |
0.0000 PYUSD |
0.0000 ETH |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
| 2023-12-08 |
2,347.0000 PYUSD |
0.0100 ETH |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
2,347.0000 PYUSD |