Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
2,949.1700 USDC |
3,543.2089 ETH |
3,005.7300 USDC |
2,900.1500 USDC |
3,032.9600 USDC |
2,957.9400 USDC |
| 2025-12-22 |
3,030.0300 USDC |
592.0216 ETH |
3,003.1200 USDC |
2,974.6500 USDC |
3,059.9500 USDC |
3,035.5200 USDC |
| 2025-12-21 |
2,977.0100 USDC |
411.1200 ETH |
2,977.2900 USDC |
2,943.1400 USDC |
3,011.1900 USDC |
2,969.8100 USDC |
| 2025-12-20 |
2,979.9300 USDC |
425.8578 ETH |
2,978.3100 USDC |
2,968.6300 USDC |
2,992.1900 USDC |
2,980.9700 USDC |
| 2025-12-19 |
2,934.7600 USDC |
1,805.5278 ETH |
2,827.8400 USDC |
2,806.3300 USDC |
3,016.5100 USDC |
2,953.8000 USDC |
| 2025-12-18 |
2,830.5200 USDC |
160.3820 ETH |
2,833.1000 USDC |
2,820.6400 USDC |
2,849.4300 USDC |
2,846.5200 USDC |
| 2025-12-17 |
2,941.4200 USDC |
225.2707 ETH |
2,962.0300 USDC |
2,907.2500 USDC |
2,972.4000 USDC |
2,928.0200 USDC |
| 2025-12-16 |
2,935.5000 USDC |
291.9217 ETH |
2,964.7100 USDC |
2,877.0300 USDC |
2,977.2100 USDC |
2,935.6500 USDC |
| 2025-12-15 |
3,132.5300 USDC |
827.0668 ETH |
3,063.8600 USDC |
3,057.7400 USDC |
3,176.3300 USDC |
3,152.2700 USDC |
| 2025-12-14 |
3,081.3200 USDC |
1,695.0291 ETH |
3,115.0500 USDC |
3,018.5700 USDC |
3,128.2200 USDC |
3,062.3800 USDC |
| 2025-12-13 |
3,110.8400 USDC |
494.5788 ETH |
3,086.1700 USDC |
3,079.7500 USDC |
3,135.2900 USDC |
3,110.2900 USDC |
| 2025-12-12 |
3,241.8700 USDC |
144.8627 ETH |
3,236.4100 USDC |
3,188.2900 USDC |
3,266.0400 USDC |
3,240.4600 USDC |
| 2025-12-11 |
3,217.4300 USDC |
1,186.9561 ETH |
3,323.0100 USDC |
3,171.1300 USDC |
3,328.0900 USDC |
3,191.0800 USDC |
| 2025-12-10 |
3,322.8700 USDC |
834.4488 ETH |
3,318.6400 USDC |
3,291.8000 USDC |
3,374.6500 USDC |
3,323.0200 USDC |
| 2025-12-09 |
3,253.3400 USDC |
3,536.1659 ETH |
3,124.4300 USDC |
3,094.7200 USDC |
3,397.2500 USDC |
3,377.3800 USDC |
| 2025-12-08 |
3,136.5200 USDC |
1,102.8730 ETH |
3,057.1100 USDC |
3,047.3800 USDC |
3,178.9500 USDC |
3,109.6500 USDC |
| 2025-12-07 |
3,001.5100 USDC |
1,105.9535 ETH |
3,039.2500 USDC |
2,907.0800 USDC |
3,132.8300 USDC |
3,114.5700 USDC |
| 2025-12-06 |
3,028.7500 USDC |
160.1675 ETH |
3,023.4200 USDC |
3,013.6800 USDC |
3,046.5800 USDC |
3,039.3500 USDC |
| 2025-12-05 |
3,108.5700 USDC |
1,246.3216 ETH |
3,136.4200 USDC |
3,003.6300 USDC |
3,191.7900 USDC |
3,019.8000 USDC |
| 2025-12-04 |
3,181.3500 USDC |
2,005.8066 ETH |
3,190.1100 USDC |
3,068.0800 USDC |
3,238.7700 USDC |
3,145.7400 USDC |
| 2025-12-03 |
3,076.6500 USDC |
2,757.1287 ETH |
2,999.1200 USDC |
2,989.2800 USDC |
3,144.9900 USDC |
3,120.5900 USDC |
| 2025-12-02 |
2,803.7800 USDC |
102.1650 ETH |
2,799.0100 USDC |
2,786.8300 USDC |
2,822.0600 USDC |
2,807.3200 USDC |
| 2025-12-01 |
2,847.8800 USDC |
1,019.9075 ETH |
2,992.7800 USDC |
2,810.0000 USDC |
2,998.6300 USDC |
2,837.9200 USDC |
| 2025-11-30 |
3,003.0200 USDC |
102.3980 ETH |
2,990.8400 USDC |
2,980.0000 USDC |
3,019.4900 USDC |
3,010.3300 USDC |
| 2025-11-29 |
3,004.3200 USDC |
301.0941 ETH |
3,033.4500 USDC |
2,988.1900 USDC |
3,051.8200 USDC |
3,001.7300 USDC |
| 2025-11-28 |
3,054.8700 USDC |
1,215.0772 ETH |
3,015.2000 USDC |
2,995.4500 USDC |
3,097.0600 USDC |
3,036.7900 USDC |
| 2025-11-27 |
3,022.7500 USDC |
835.1321 ETH |
3,026.0600 USDC |
2,987.5900 USDC |
3,069.3300 USDC |
3,003.5400 USDC |
| 2025-11-26 |
2,972.3300 USDC |
1,799.2047 ETH |
2,958.4700 USDC |
2,890.9500 USDC |
3,044.9700 USDC |
3,026.6400 USDC |
| 2025-11-25 |
2,911.8400 USDC |
1,056.9614 ETH |
2,952.4700 USDC |
2,858.5900 USDC |
2,952.4700 USDC |
2,935.6400 USDC |
| 2025-11-24 |
2,808.5900 USDC |
1,527.7689 ETH |
2,800.0500 USDC |
2,765.0000 USDC |
2,885.0600 USDC |
2,809.2200 USDC |
| 2025-11-23 |
2,823.3600 USDC |
1,468.9319 ETH |
2,768.7100 USDC |
2,768.7100 USDC |
2,857.6700 USDC |
2,825.8100 USDC |
| 2025-11-22 |
2,734.8800 USDC |
956.5825 ETH |
2,765.6000 USDC |
2,704.5700 USDC |
2,781.9100 USDC |
2,749.0900 USDC |
| 2025-11-21 |
2,741.5900 USDC |
3,366.3065 ETH |
2,829.8900 USDC |
2,659.8600 USDC |
2,879.4400 USDC |
2,712.0100 USDC |
| 2025-11-20 |
3,014.7400 USDC |
493.1683 ETH |
3,023.8200 USDC |
2,993.9300 USDC |
3,060.2700 USDC |
3,020.9400 USDC |
| 2025-11-19 |
2,986.1800 USDC |
4,074.1599 ETH |
3,122.5700 USDC |
2,871.9200 USDC |
3,123.6200 USDC |
3,022.4200 USDC |
| 2025-11-18 |
3,027.5200 USDC |
1,742.1190 ETH |
3,027.2000 USDC |
2,943.4100 USDC |
3,119.3300 USDC |
3,105.8400 USDC |
| 2025-11-17 |
3,127.3900 USDC |
3,232.4963 ETH |
3,091.6300 USDC |
3,008.1800 USDC |
3,217.8500 USDC |
3,008.1800 USDC |
| 2025-11-16 |
3,139.4300 USDC |
2,682.0786 ETH |
3,167.1100 USDC |
3,024.7100 USDC |
3,244.9800 USDC |
3,099.4900 USDC |
| 2025-11-15 |
3,165.1200 USDC |
523.0865 ETH |
3,111.7400 USDC |
3,111.7400 USDC |
3,191.3800 USDC |
3,173.3900 USDC |
| 2025-11-14 |
3,163.7500 USDC |
2,283.4677 ETH |
3,230.8700 USDC |
3,074.0100 USDC |
3,249.2400 USDC |
3,075.0100 USDC |
| 2025-11-13 |
3,330.8400 USDC |
3,223.1155 ETH |
3,413.6100 USDC |
3,156.9300 USDC |
3,562.9000 USDC |
3,235.6900 USDC |
| 2025-11-12 |
3,446.9000 USDC |
2,173.8703 ETH |
3,419.0800 USDC |
3,372.6300 USDC |
3,585.9500 USDC |
3,399.8900 USDC |
| 2025-11-11 |
3,562.9200 USDC |
775.1654 ETH |
3,567.1400 USDC |
3,534.0000 USDC |
3,647.5600 USDC |
3,582.1600 USDC |
| 2025-11-10 |
3,589.6500 USDC |
1,515.7780 ETH |
3,583.6900 USDC |
3,508.4500 USDC |
3,656.2300 USDC |
3,529.9900 USDC |
| 2025-11-09 |
3,467.0300 USDC |
1,681.6496 ETH |
3,399.5300 USDC |
3,360.0200 USDC |
3,560.8900 USDC |
3,515.7700 USDC |
| 2025-11-08 |
3,429.9600 USDC |
549.4268 ETH |
3,435.7300 USDC |
3,373.3300 USDC |
3,487.2000 USDC |
3,381.9300 USDC |
| 2025-11-07 |
3,354.1200 USDC |
6,099.4427 ETH |
3,313.8400 USDC |
3,188.0900 USDC |
3,475.0200 USDC |
3,434.3600 USDC |
| 2025-11-06 |
3,343.8100 USDC |
2,995.5178 ETH |
3,425.1100 USDC |
3,243.8700 USDC |
3,453.5600 USDC |
3,325.8000 USDC |
| 2025-11-05 |
3,280.5600 USDC |
1,700.3453 ETH |
3,283.8500 USDC |
3,169.5900 USDC |
3,350.6400 USDC |
3,298.5200 USDC |
| 2025-11-04 |
3,515.7200 USDC |
2,032.8088 ETH |
3,602.1800 USDC |
3,460.6000 USDC |
3,650.0000 USDC |
3,535.0100 USDC |