Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
3,346.1100 USDC |
33.2442 ETH |
3,315.9800 USDC |
3,313.9700 USDC |
3,358.1800 USDC |
3,340.0300 USDC |
| 2025-01-25 |
3,297.3100 USDC |
163.4747 ETH |
3,305.0000 USDC |
3,270.7700 USDC |
3,319.2300 USDC |
3,302.3700 USDC |
| 2025-01-24 |
3,375.7000 USDC |
717.1350 ETH |
3,342.0800 USDC |
3,277.7500 USDC |
3,424.0000 USDC |
3,328.3000 USDC |
| 2025-01-23 |
3,217.2600 USDC |
214.8967 ETH |
3,240.1700 USDC |
3,184.1600 USDC |
3,285.9600 USDC |
3,285.7600 USDC |
| 2025-01-22 |
3,304.2500 USDC |
242.2043 ETH |
3,328.0000 USDC |
3,265.1200 USDC |
3,363.2000 USDC |
3,284.5300 USDC |
| 2025-01-21 |
3,304.9200 USDC |
899.1664 ETH |
3,278.3600 USDC |
3,206.3400 USDC |
3,366.1200 USDC |
3,336.3300 USDC |
| 2025-01-20 |
3,308.9400 USDC |
1,193.0799 ETH |
3,207.9400 USDC |
3,142.2600 USDC |
3,445.0000 USDC |
3,338.5300 USDC |
| 2025-01-19 |
3,296.2000 USDC |
741.2643 ETH |
3,300.0700 USDC |
3,127.9100 USDC |
3,443.2800 USDC |
3,419.1400 USDC |
| 2025-01-18 |
3,296.3000 USDC |
763.0231 ETH |
3,476.1600 USDC |
3,229.0700 USDC |
3,492.7300 USDC |
3,261.0800 USDC |
| 2025-01-17 |
3,391.8500 USDC |
461.2223 ETH |
3,310.4900 USDC |
3,306.0600 USDC |
3,448.6000 USDC |
3,417.5600 USDC |
| 2025-01-16 |
3,335.6400 USDC |
505.2981 ETH |
3,451.7000 USDC |
3,265.3500 USDC |
3,459.9800 USDC |
3,325.3600 USDC |
| 2025-01-15 |
3,295.1700 USDC |
429.6998 ETH |
3,224.7700 USDC |
3,186.6800 USDC |
3,444.3600 USDC |
3,444.3600 USDC |
| 2025-01-14 |
3,179.5700 USDC |
789.8135 ETH |
3,137.9100 USDC |
3,128.6300 USDC |
3,251.5700 USDC |
3,215.9700 USDC |
| 2025-01-13 |
3,073.7000 USDC |
1,048.4963 ETH |
3,264.7900 USDC |
2,917.7900 USDC |
3,333.4100 USDC |
3,020.3000 USDC |
| 2025-01-12 |
3,261.8800 USDC |
148.8039 ETH |
3,282.7700 USDC |
3,225.6200 USDC |
3,293.9700 USDC |
3,238.5400 USDC |
| 2025-01-11 |
3,243.9000 USDC |
126.2116 ETH |
3,266.6700 USDC |
3,220.0000 USDC |
3,278.1700 USDC |
3,270.2100 USDC |
| 2025-01-10 |
3,269.4600 USDC |
578.7329 ETH |
3,226.0800 USDC |
3,196.0600 USDC |
3,320.9400 USDC |
3,269.7300 USDC |
| 2025-01-09 |
3,239.5600 USDC |
728.6590 ETH |
3,323.8900 USDC |
3,159.2300 USDC |
3,354.6800 USDC |
3,231.0800 USDC |
| 2025-01-08 |
3,299.2000 USDC |
1,267.9290 ETH |
3,382.2500 USDC |
3,200.0000 USDC |
3,412.3700 USDC |
3,293.5000 USDC |
| 2025-01-07 |
3,551.4800 USDC |
1,467.6184 ETH |
3,689.1000 USDC |
3,375.0000 USDC |
3,699.2000 USDC |
3,391.2600 USDC |
| 2025-01-06 |
3,676.2200 USDC |
337.7751 ETH |
3,640.8800 USDC |
3,614.8700 USDC |
3,745.2100 USDC |
3,691.4700 USDC |
| 2025-01-05 |
3,626.7700 USDC |
166.8007 ETH |
3,655.8700 USDC |
3,595.2000 USDC |
3,671.1500 USDC |
3,622.4100 USDC |
| 2025-01-04 |
3,622.8400 USDC |
319.3434 ETH |
3,607.9800 USDC |
3,574.5500 USDC |
3,670.0000 USDC |
3,662.9700 USDC |
| 2025-01-03 |
3,460.0300 USDC |
124.4301 ETH |
3,451.5600 USDC |
3,420.7600 USDC |
3,527.3800 USDC |
3,511.5400 USDC |
| 2025-01-02 |
3,440.0100 USDC |
363.7924 ETH |
3,353.6100 USDC |
3,348.0000 USDC |
3,502.8700 USDC |
3,454.5700 USDC |
| 2025-01-01 |
3,335.6600 USDC |
284.0971 ETH |
3,335.1600 USDC |
3,311.4900 USDC |
3,358.0200 USDC |
3,351.7500 USDC |
| 2024-12-31 |
3,373.9000 USDC |
383.6365 ETH |
3,353.1300 USDC |
3,312.1000 USDC |
3,442.9800 USDC |
3,331.0700 USDC |
| 2024-12-30 |
3,374.0500 USDC |
788.3128 ETH |
3,345.0100 USDC |
3,299.8200 USDC |
3,426.4000 USDC |
3,412.8600 USDC |
| 2024-12-29 |
3,384.5900 USDC |
216.7745 ETH |
3,398.8000 USDC |
3,341.2200 USDC |
3,401.5000 USDC |
3,354.7300 USDC |
| 2024-12-28 |
3,356.2600 USDC |
138.1643 ETH |
3,329.4000 USDC |
3,326.9300 USDC |
3,402.1300 USDC |
3,397.4800 USDC |
| 2024-12-27 |
3,356.2600 USDC |
173.0776 ETH |
3,333.5500 USDC |
3,304.1600 USDC |
3,432.7300 USDC |
3,349.3100 USDC |
| 2024-12-26 |
3,381.0500 USDC |
259.4393 ETH |
3,496.6400 USDC |
3,304.2700 USDC |
3,508.2300 USDC |
3,315.7000 USDC |
| 2024-12-25 |
3,491.3300 USDC |
220.7076 ETH |
3,488.0000 USDC |
3,443.7000 USDC |
3,540.9400 USDC |
3,452.1400 USDC |
| 2024-12-24 |
3,427.0000 USDC |
664.6988 ETH |
3,414.5800 USDC |
3,354.6000 USDC |
3,533.8800 USDC |
3,477.7700 USDC |
| 2024-12-23 |
3,299.9700 USDC |
243.0243 ETH |
3,276.7100 USDC |
3,217.4900 USDC |
3,357.3600 USDC |
3,347.6100 USDC |
| 2024-12-22 |
3,330.8200 USDC |
375.5351 ETH |
3,336.7400 USDC |
3,221.9200 USDC |
3,397.0700 USDC |
3,280.0100 USDC |
| 2024-12-21 |
3,456.4500 USDC |
4,211.5872 ETH |
3,469.5600 USDC |
3,294.2100 USDC |
3,552.1900 USDC |
3,332.5700 USDC |
| 2024-12-20 |
3,318.2700 USDC |
1,752.5040 ETH |
3,417.4200 USDC |
3,098.5600 USDC |
3,496.6200 USDC |
3,465.1200 USDC |
| 2024-12-19 |
3,497.7100 USDC |
1,457.3439 ETH |
3,625.2400 USDC |
3,325.8300 USDC |
3,717.6800 USDC |
3,418.1300 USDC |
| 2024-12-18 |
3,785.0300 USDC |
1,048.5704 ETH |
3,891.2800 USDC |
3,637.8500 USDC |
3,901.6800 USDC |
3,668.0000 USDC |
| 2024-12-17 |
3,998.7100 USDC |
773.0449 ETH |
3,985.0000 USDC |
3,919.8200 USDC |
4,039.1600 USDC |
3,927.6800 USDC |
| 2024-12-16 |
3,966.5300 USDC |
1,099.2360 ETH |
3,958.2200 USDC |
3,885.0300 USDC |
4,073.2400 USDC |
4,073.2400 USDC |
| 2024-12-15 |
3,880.4900 USDC |
903.1759 ETH |
3,866.9100 USDC |
3,834.6700 USDC |
3,916.6600 USDC |
3,910.8700 USDC |
| 2024-12-14 |
3,901.6100 USDC |
299.5402 ETH |
3,908.2500 USDC |
3,845.2600 USDC |
3,942.0200 USDC |
3,856.4600 USDC |
| 2024-12-13 |
3,921.3000 USDC |
722.5262 ETH |
3,880.8900 USDC |
3,858.0400 USDC |
3,965.2700 USDC |
3,924.2700 USDC |
| 2024-12-12 |
3,922.3400 USDC |
609.8599 ETH |
3,833.5100 USDC |
3,802.2800 USDC |
3,987.5300 USDC |
3,882.5300 USDC |
| 2024-12-11 |
3,758.8400 USDC |
507.8863 ETH |
3,628.8800 USDC |
3,567.8000 USDC |
3,846.6600 USDC |
3,846.6600 USDC |
| 2024-12-10 |
3,636.1100 USDC |
872.7389 ETH |
3,711.6000 USDC |
3,520.0000 USDC |
3,778.1100 USDC |
3,651.8000 USDC |
| 2024-12-09 |
3,773.1200 USDC |
1,603.7777 ETH |
4,005.4800 USDC |
3,506.0700 USDC |
4,005.6300 USDC |
3,719.4300 USDC |
| 2024-12-08 |
3,976.9400 USDC |
269.6465 ETH |
4,003.2400 USDC |
3,930.9900 USDC |
4,010.1100 USDC |
4,000.2600 USDC |