Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3,367.0500 USDC |
146.6058 ETH |
3,360.8000 USDC |
3,311.2700 USDC |
3,426.5000 USDC |
3,380.9200 USDC |
| 2024-11-21 |
3,270.8700 USDC |
961.9796 ETH |
3,068.4400 USDC |
3,035.8000 USDC |
3,387.2600 USDC |
3,350.9500 USDC |
| 2024-11-20 |
3,084.6200 USDC |
306.0172 ETH |
3,108.1100 USDC |
3,024.1300 USDC |
3,161.0400 USDC |
3,060.3200 USDC |
| 2024-11-19 |
3,120.1000 USDC |
663.0754 ETH |
3,210.4800 USDC |
3,080.0000 USDC |
3,220.6800 USDC |
3,121.7100 USDC |
| 2024-11-18 |
3,138.0200 USDC |
379.9203 ETH |
3,073.7700 USDC |
3,053.5500 USDC |
3,197.6000 USDC |
3,184.6800 USDC |
| 2024-11-17 |
3,104.5500 USDC |
185.7576 ETH |
3,133.6400 USDC |
3,042.2800 USDC |
3,157.0400 USDC |
3,075.3000 USDC |
| 2024-11-16 |
3,144.8500 USDC |
506.4502 ETH |
3,089.5000 USDC |
3,073.5600 USDC |
3,217.4300 USDC |
3,164.7100 USDC |
| 2024-11-15 |
3,063.8900 USDC |
472.1177 ETH |
3,061.1300 USDC |
3,016.4100 USDC |
3,130.0400 USDC |
3,108.7300 USDC |
| 2024-11-14 |
3,156.5600 USDC |
721.7137 ETH |
3,190.9000 USDC |
3,061.9400 USDC |
3,240.0000 USDC |
3,085.6100 USDC |
| 2024-11-13 |
3,208.2200 USDC |
1,266.8855 ETH |
3,248.1600 USDC |
3,121.0000 USDC |
3,330.2800 USDC |
3,327.5900 USDC |
| 2024-11-12 |
3,279.7100 USDC |
4,316.7642 ETH |
3,371.8300 USDC |
3,214.7600 USDC |
3,444.1200 USDC |
3,277.5100 USDC |
| 2024-11-11 |
3,252.2900 USDC |
1,790.8235 ETH |
3,185.9800 USDC |
3,111.6200 USDC |
3,372.0000 USDC |
3,367.3600 USDC |
| 2024-11-10 |
3,162.3500 USDC |
740.9482 ETH |
3,130.3900 USDC |
3,109.1300 USDC |
3,233.7400 USDC |
3,207.5500 USDC |
| 2024-11-09 |
3,019.1700 USDC |
642.8918 ETH |
2,961.2600 USDC |
2,958.0100 USDC |
3,094.9700 USDC |
3,088.3200 USDC |
| 2024-11-08 |
2,933.6500 USDC |
400.0942 ETH |
2,898.9600 USDC |
2,894.0600 USDC |
2,981.4600 USDC |
2,955.5200 USDC |
| 2024-11-07 |
2,835.2400 USDC |
989.4332 ETH |
2,720.3300 USDC |
2,705.3600 USDC |
2,916.8800 USDC |
2,877.4000 USDC |
| 2024-11-06 |
2,604.1800 USDC |
1,306.0553 ETH |
2,423.2100 USDC |
2,422.2000 USDC |
2,680.0000 USDC |
2,666.7600 USDC |
| 2024-11-05 |
2,429.9200 USDC |
387.7009 ETH |
2,395.9300 USDC |
2,382.5900 USDC |
2,478.1200 USDC |
2,424.4000 USDC |
| 2024-11-04 |
2,433.2200 USDC |
314.5943 ETH |
2,453.9800 USDC |
2,360.0000 USDC |
2,487.3000 USDC |
2,393.6400 USDC |
| 2024-11-03 |
2,448.0200 USDC |
168.0897 ETH |
2,492.5300 USDC |
2,411.0800 USDC |
2,493.7600 USDC |
2,467.6000 USDC |
| 2024-11-02 |
2,495.2700 USDC |
100.0415 ETH |
2,512.4200 USDC |
2,474.5100 USDC |
2,519.6400 USDC |
2,494.0100 USDC |
| 2024-11-01 |
2,529.8600 USDC |
541.3241 ETH |
2,515.7500 USDC |
2,468.7900 USDC |
2,579.6100 USDC |
2,512.8800 USDC |
| 2024-10-31 |
2,576.4400 USDC |
330.5488 ETH |
2,658.7600 USDC |
2,501.9400 USDC |
2,665.2700 USDC |
2,519.1300 USDC |
| 2024-10-30 |
2,679.2700 USDC |
526.6265 ETH |
2,636.8900 USDC |
2,600.7400 USDC |
2,717.9200 USDC |
2,664.9700 USDC |
| 2024-10-29 |
2,626.3300 USDC |
930.4331 ETH |
2,563.2100 USDC |
2,562.0700 USDC |
2,678.6700 USDC |
2,633.2500 USDC |
| 2024-10-28 |
2,508.8900 USDC |
313.6793 ETH |
2,505.3500 USDC |
2,471.8700 USDC |
2,539.0000 USDC |
2,509.6400 USDC |
| 2024-10-27 |
2,492.9100 USDC |
110.3672 ETH |
2,478.6300 USDC |
2,464.4700 USDC |
2,514.6600 USDC |
2,514.6600 USDC |
| 2024-10-26 |
2,465.4200 USDC |
294.9572 ETH |
2,437.0900 USDC |
2,428.4900 USDC |
2,502.1500 USDC |
2,485.8500 USDC |
| 2024-10-25 |
2,495.0700 USDC |
610.3810 ETH |
2,526.1300 USDC |
2,415.0000 USDC |
2,561.5000 USDC |
2,415.0000 USDC |
| 2024-10-24 |
2,529.6200 USDC |
143.5524 ETH |
2,520.9100 USDC |
2,510.2800 USDC |
2,557.7400 USDC |
2,531.4000 USDC |
| 2024-10-23 |
2,550.7200 USDC |
399.6126 ETH |
2,621.2800 USDC |
2,445.0000 USDC |
2,624.6100 USDC |
2,503.8400 USDC |
| 2024-10-22 |
2,630.8300 USDC |
154.2836 ETH |
2,668.5100 USDC |
2,606.5400 USDC |
2,668.5100 USDC |
2,621.6700 USDC |
| 2024-10-21 |
2,693.2800 USDC |
172.3033 ETH |
2,743.6900 USDC |
2,657.2700 USDC |
2,765.0000 USDC |
2,672.6700 USDC |
| 2024-10-20 |
2,677.6500 USDC |
108.1282 ETH |
2,650.5800 USDC |
2,636.1500 USDC |
2,719.5700 USDC |
2,692.5500 USDC |
| 2024-10-19 |
2,647.9200 USDC |
97.6718 ETH |
2,639.6200 USDC |
2,634.3600 USDC |
2,660.5100 USDC |
2,647.0800 USDC |
| 2024-10-18 |
2,642.0100 USDC |
507.3248 ETH |
2,605.1500 USDC |
2,597.2300 USDC |
2,674.7200 USDC |
2,636.3400 USDC |
| 2024-10-17 |
2,608.1600 USDC |
183.7353 ETH |
2,612.3900 USDC |
2,579.5600 USDC |
2,645.0100 USDC |
2,605.7000 USDC |
| 2024-10-16 |
2,617.7900 USDC |
1,349.3376 ETH |
2,600.8800 USDC |
2,594.3400 USDC |
2,644.1000 USDC |
2,612.0500 USDC |
| 2024-10-15 |
2,614.2300 USDC |
293.7527 ETH |
2,630.7900 USDC |
2,539.9300 USDC |
2,685.0000 USDC |
2,595.0100 USDC |
| 2024-10-14 |
2,563.5800 USDC |
421.4556 ETH |
2,459.3500 USDC |
2,443.9400 USDC |
2,637.4900 USDC |
2,624.5100 USDC |
| 2024-10-13 |
2,451.3000 USDC |
567.0067 ETH |
2,478.1100 USDC |
2,437.9600 USDC |
2,480.8400 USDC |
2,455.1800 USDC |
| 2024-10-12 |
2,446.5400 USDC |
572.9812 ETH |
2,438.5400 USDC |
2,434.5400 USDC |
2,482.2900 USDC |
2,474.2200 USDC |
| 2024-10-11 |
2,429.1800 USDC |
304.9479 ETH |
2,381.9600 USDC |
2,381.9600 USDC |
2,465.5000 USDC |
2,439.7900 USDC |
| 2024-10-10 |
2,376.2600 USDC |
247.9591 ETH |
2,368.7400 USDC |
2,330.0000 USDC |
2,413.6900 USDC |
2,352.0000 USDC |
| 2024-10-09 |
2,423.1000 USDC |
174.7016 ETH |
2,437.2600 USDC |
2,353.0000 USDC |
2,469.1100 USDC |
2,378.7300 USDC |
| 2024-10-08 |
2,427.3000 USDC |
176.0218 ETH |
2,423.0500 USDC |
2,403.1000 USDC |
2,449.8200 USDC |
2,443.1100 USDC |
| 2024-10-07 |
2,475.8800 USDC |
302.3874 ETH |
2,438.5200 USDC |
2,419.7600 USDC |
2,514.6600 USDC |
2,441.0800 USDC |
| 2024-10-06 |
2,433.3800 USDC |
114.4668 ETH |
2,414.4500 USDC |
2,408.9400 USDC |
2,455.9100 USDC |
2,432.2000 USDC |
| 2024-10-05 |
2,416.4500 USDC |
51.7479 ETH |
2,417.9200 USDC |
2,397.1700 USDC |
2,426.1300 USDC |
2,406.0700 USDC |
| 2024-10-04 |
2,391.9600 USDC |
556.2713 ETH |
2,349.7700 USDC |
2,339.9300 USDC |
2,438.2800 USDC |
2,419.9000 USDC |