Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3,501.3700 USDC |
146.3066 ETH |
3,488.0000 USDC |
3,459.3400 USDC |
3,540.9400 USDC |
3,473.4600 USDC |
| 2024-12-24 |
3,427.0000 USDC |
664.6988 ETH |
3,414.5800 USDC |
3,354.6000 USDC |
3,533.8800 USDC |
3,477.7700 USDC |
| 2024-12-23 |
3,299.9700 USDC |
243.0243 ETH |
3,276.7100 USDC |
3,217.4900 USDC |
3,357.3600 USDC |
3,347.6100 USDC |
| 2024-12-22 |
3,330.8200 USDC |
375.5351 ETH |
3,336.7400 USDC |
3,221.9200 USDC |
3,397.0700 USDC |
3,280.0100 USDC |
| 2024-12-21 |
3,456.4500 USDC |
4,211.5872 ETH |
3,469.5600 USDC |
3,294.2100 USDC |
3,552.1900 USDC |
3,332.5700 USDC |
| 2024-12-20 |
3,318.2700 USDC |
1,752.5040 ETH |
3,417.4200 USDC |
3,098.5600 USDC |
3,496.6200 USDC |
3,465.1200 USDC |
| 2024-12-19 |
3,497.7100 USDC |
1,457.3439 ETH |
3,625.2400 USDC |
3,325.8300 USDC |
3,717.6800 USDC |
3,418.1300 USDC |
| 2024-12-18 |
3,785.0300 USDC |
1,048.5704 ETH |
3,891.2800 USDC |
3,637.8500 USDC |
3,901.6800 USDC |
3,668.0000 USDC |
| 2024-12-17 |
3,998.7100 USDC |
773.0449 ETH |
3,985.0000 USDC |
3,919.8200 USDC |
4,039.1600 USDC |
3,927.6800 USDC |
| 2024-12-16 |
3,966.5300 USDC |
1,099.2360 ETH |
3,958.2200 USDC |
3,885.0300 USDC |
4,073.2400 USDC |
4,073.2400 USDC |
| 2024-12-15 |
3,880.4900 USDC |
903.1759 ETH |
3,866.9100 USDC |
3,834.6700 USDC |
3,916.6600 USDC |
3,910.8700 USDC |
| 2024-12-14 |
3,901.6100 USDC |
299.5402 ETH |
3,908.2500 USDC |
3,845.2600 USDC |
3,942.0200 USDC |
3,856.4600 USDC |
| 2024-12-13 |
3,921.3000 USDC |
722.5262 ETH |
3,880.8900 USDC |
3,858.0400 USDC |
3,965.2700 USDC |
3,924.2700 USDC |
| 2024-12-12 |
3,922.3400 USDC |
609.8599 ETH |
3,833.5100 USDC |
3,802.2800 USDC |
3,987.5300 USDC |
3,882.5300 USDC |
| 2024-12-11 |
3,758.8400 USDC |
507.8863 ETH |
3,628.8800 USDC |
3,567.8000 USDC |
3,846.6600 USDC |
3,846.6600 USDC |
| 2024-12-10 |
3,636.1100 USDC |
872.7389 ETH |
3,711.6000 USDC |
3,520.0000 USDC |
3,778.1100 USDC |
3,651.8000 USDC |
| 2024-12-09 |
3,773.1200 USDC |
1,603.7777 ETH |
4,005.4800 USDC |
3,506.0700 USDC |
4,005.6300 USDC |
3,719.4300 USDC |
| 2024-12-08 |
3,976.9400 USDC |
269.6465 ETH |
4,003.2400 USDC |
3,930.9900 USDC |
4,010.1100 USDC |
4,000.2600 USDC |
| 2024-12-07 |
3,998.0500 USDC |
352.6371 ETH |
4,005.2300 USDC |
3,975.6000 USDC |
4,019.6300 USDC |
4,000.6100 USDC |
| 2024-12-06 |
3,978.9100 USDC |
1,510.6814 ETH |
3,786.9000 USDC |
3,783.7700 USDC |
4,093.1700 USDC |
4,044.0100 USDC |
| 2024-12-05 |
3,883.8800 USDC |
1,913.8039 ETH |
3,841.9900 USDC |
3,772.1800 USDC |
3,955.7900 USDC |
3,818.7100 USDC |
| 2024-12-04 |
3,764.3400 USDC |
1,270.7623 ETH |
3,620.0100 USDC |
3,620.0100 USDC |
3,892.0000 USDC |
3,887.7700 USDC |
| 2024-12-03 |
3,590.3900 USDC |
694.7079 ETH |
3,643.3400 USDC |
3,506.5000 USDC |
3,668.2500 USDC |
3,598.6100 USDC |
| 2024-12-02 |
3,653.7200 USDC |
508.8314 ETH |
3,713.5200 USDC |
3,570.4700 USDC |
3,759.2800 USDC |
3,638.6300 USDC |
| 2024-12-01 |
3,703.1600 USDC |
237.8627 ETH |
3,708.4700 USDC |
3,664.8300 USDC |
3,747.4000 USDC |
3,726.1700 USDC |
| 2024-11-30 |
3,663.5700 USDC |
447.6590 ETH |
3,594.0900 USDC |
3,574.3700 USDC |
3,726.3500 USDC |
3,704.5300 USDC |
| 2024-11-29 |
3,594.4200 USDC |
696.7313 ETH |
3,580.2000 USDC |
3,537.6000 USDC |
3,645.2700 USDC |
3,591.4000 USDC |
| 2024-11-28 |
3,605.2300 USDC |
371.6796 ETH |
3,658.3600 USDC |
3,531.7800 USDC |
3,661.6700 USDC |
3,573.4900 USDC |
| 2024-11-27 |
3,469.3700 USDC |
724.8235 ETH |
3,318.1600 USDC |
3,304.4700 USDC |
3,597.9100 USDC |
3,591.7400 USDC |
| 2024-11-26 |
3,361.6100 USDC |
425.5394 ETH |
3,413.0100 USDC |
3,253.7800 USDC |
3,461.1500 USDC |
3,315.9600 USDC |
| 2024-11-25 |
3,462.0100 USDC |
839.6012 ETH |
3,356.6700 USDC |
3,307.9600 USDC |
3,543.3600 USDC |
3,438.7100 USDC |
| 2024-11-24 |
3,342.1300 USDC |
306.9932 ETH |
3,397.0900 USDC |
3,281.3700 USDC |
3,451.3600 USDC |
3,339.7100 USDC |
| 2024-11-23 |
3,409.9400 USDC |
786.6610 ETH |
3,330.4800 USDC |
3,320.0000 USDC |
3,497.0000 USDC |
3,408.0400 USDC |
| 2024-11-22 |
3,324.6100 USDC |
621.4107 ETH |
3,360.8000 USDC |
3,265.2100 USDC |
3,426.5000 USDC |
3,319.6600 USDC |
| 2024-11-21 |
3,270.8700 USDC |
961.9796 ETH |
3,068.4400 USDC |
3,035.8000 USDC |
3,387.2600 USDC |
3,350.9500 USDC |
| 2024-11-20 |
3,084.6200 USDC |
306.0172 ETH |
3,108.1100 USDC |
3,024.1300 USDC |
3,161.0400 USDC |
3,060.3200 USDC |
| 2024-11-19 |
3,120.1000 USDC |
663.0754 ETH |
3,210.4800 USDC |
3,080.0000 USDC |
3,220.6800 USDC |
3,121.7100 USDC |
| 2024-11-18 |
3,138.0200 USDC |
379.9203 ETH |
3,073.7700 USDC |
3,053.5500 USDC |
3,197.6000 USDC |
3,184.6800 USDC |
| 2024-11-17 |
3,104.5500 USDC |
185.7576 ETH |
3,133.6400 USDC |
3,042.2800 USDC |
3,157.0400 USDC |
3,075.3000 USDC |
| 2024-11-16 |
3,144.8500 USDC |
506.4502 ETH |
3,089.5000 USDC |
3,073.5600 USDC |
3,217.4300 USDC |
3,164.7100 USDC |
| 2024-11-15 |
3,063.8900 USDC |
472.1177 ETH |
3,061.1300 USDC |
3,016.4100 USDC |
3,130.0400 USDC |
3,108.7300 USDC |
| 2024-11-14 |
3,156.5600 USDC |
721.7137 ETH |
3,190.9000 USDC |
3,061.9400 USDC |
3,240.0000 USDC |
3,085.6100 USDC |
| 2024-11-13 |
3,208.2200 USDC |
1,266.8855 ETH |
3,248.1600 USDC |
3,121.0000 USDC |
3,330.2800 USDC |
3,327.5900 USDC |
| 2024-11-12 |
3,279.7100 USDC |
4,316.7642 ETH |
3,371.8300 USDC |
3,214.7600 USDC |
3,444.1200 USDC |
3,277.5100 USDC |
| 2024-11-11 |
3,252.2900 USDC |
1,790.8235 ETH |
3,185.9800 USDC |
3,111.6200 USDC |
3,372.0000 USDC |
3,367.3600 USDC |
| 2024-11-10 |
3,162.3500 USDC |
740.9482 ETH |
3,130.3900 USDC |
3,109.1300 USDC |
3,233.7400 USDC |
3,207.5500 USDC |
| 2024-11-09 |
3,019.1700 USDC |
642.8918 ETH |
2,961.2600 USDC |
2,958.0100 USDC |
3,094.9700 USDC |
3,088.3200 USDC |
| 2024-11-08 |
2,933.6500 USDC |
400.0942 ETH |
2,898.9600 USDC |
2,894.0600 USDC |
2,981.4600 USDC |
2,955.5200 USDC |
| 2024-11-07 |
2,835.2400 USDC |
989.4332 ETH |
2,720.3300 USDC |
2,705.3600 USDC |
2,916.8800 USDC |
2,877.4000 USDC |
| 2024-11-06 |
2,604.1800 USDC |
1,306.0553 ETH |
2,423.2100 USDC |
2,422.2000 USDC |
2,680.0000 USDC |
2,666.7600 USDC |