Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1,639.8600 USDC |
472.1942 ETH |
1,655.5000 USDC |
1,624.6200 USDC |
1,655.5000 USDC |
1,648.2600 USDC |
| 2023-10-03 |
1,657.1800 USDC |
224.5508 ETH |
1,662.0200 USDC |
1,643.4300 USDC |
1,669.5500 USDC |
1,654.2400 USDC |
| 2023-10-02 |
1,708.5900 USDC |
756.9306 ETH |
1,732.6300 USDC |
1,637.6600 USDC |
1,742.8400 USDC |
1,662.7100 USDC |
| 2023-10-01 |
1,680.1300 USDC |
172.5896 ETH |
1,670.6900 USDC |
1,669.0000 USDC |
1,691.8600 USDC |
1,674.9000 USDC |
| 2023-09-30 |
1,676.3600 USDC |
362.3031 ETH |
1,666.9500 USDC |
1,666.0000 USDC |
1,693.4100 USDC |
1,673.5300 USDC |
| 2023-09-29 |
1,669.5700 USDC |
291.3614 ETH |
1,651.9600 USDC |
1,648.0200 USDC |
1,687.1400 USDC |
1,664.8800 USDC |
| 2023-09-28 |
1,642.0900 USDC |
1,049.3340 ETH |
1,597.0200 USDC |
1,596.7800 USDC |
1,666.1900 USDC |
1,652.0000 USDC |
| 2023-09-27 |
1,607.0800 USDC |
220.1694 ETH |
1,594.3300 USDC |
1,582.9300 USDC |
1,632.4700 USDC |
1,594.6600 USDC |
| 2023-09-26 |
1,589.2000 USDC |
193.9594 ETH |
1,585.8000 USDC |
1,579.4100 USDC |
1,598.2500 USDC |
1,586.5700 USDC |
| 2023-09-25 |
1,583.7500 USDC |
447.2330 ETH |
1,578.3100 USDC |
1,564.0400 USDC |
1,595.9100 USDC |
1,586.2000 USDC |
| 2023-09-24 |
1,589.5000 USDC |
50.5391 ETH |
1,593.5200 USDC |
1,578.3100 USDC |
1,597.5200 USDC |
1,588.3200 USDC |
| 2023-09-23 |
1,591.9000 USDC |
87.1425 ETH |
1,594.3100 USDC |
1,587.7400 USDC |
1,595.2800 USDC |
1,592.4000 USDC |
| 2023-09-22 |
1,592.6400 USDC |
403.9161 ETH |
1,583.4800 USDC |
1,576.6000 USDC |
1,601.4000 USDC |
1,591.3400 USDC |
| 2023-09-21 |
1,598.6900 USDC |
428.0497 ETH |
1,622.1300 USDC |
1,568.4600 USDC |
1,623.4000 USDC |
1,583.9400 USDC |
| 2023-09-20 |
1,628.7000 USDC |
324.5031 ETH |
1,642.6400 USDC |
1,607.4200 USDC |
1,646.3800 USDC |
1,626.5400 USDC |
| 2023-09-19 |
1,645.0400 USDC |
385.8966 ETH |
1,636.3300 USDC |
1,627.8600 USDC |
1,659.6100 USDC |
1,637.6600 USDC |
| 2023-09-18 |
1,647.2600 USDC |
397.5084 ETH |
1,623.2900 USDC |
1,608.5300 USDC |
1,668.0200 USDC |
1,635.5400 USDC |
| 2023-09-17 |
1,625.1900 USDC |
144.7724 ETH |
1,634.3800 USDC |
1,612.4400 USDC |
1,634.6900 USDC |
1,618.1700 USDC |
| 2023-09-16 |
1,640.4700 USDC |
75.5414 ETH |
1,643.4000 USDC |
1,631.7400 USDC |
1,652.1900 USDC |
1,634.4500 USDC |
| 2023-09-15 |
1,640.8800 USDC |
520.8883 ETH |
1,625.6700 USDC |
1,611.6700 USDC |
1,652.7700 USDC |
1,641.3300 USDC |
| 2023-09-14 |
1,626.8200 USDC |
464.0160 ETH |
1,607.4800 USDC |
1,606.9500 USDC |
1,643.5000 USDC |
1,628.5300 USDC |
| 2023-09-13 |
1,599.7500 USDC |
438.1506 ETH |
1,589.4600 USDC |
1,581.2800 USDC |
1,617.3900 USDC |
1,606.3800 USDC |
| 2023-09-12 |
1,583.2700 USDC |
549.3626 ETH |
1,550.8300 USDC |
1,548.9200 USDC |
1,620.1500 USDC |
1,590.0300 USDC |
| 2023-09-11 |
1,566.5300 USDC |
705.3308 ETH |
1,616.4200 USDC |
1,530.6700 USDC |
1,616.4200 USDC |
1,548.3500 USDC |
| 2023-09-10 |
1,613.3300 USDC |
139.4301 ETH |
1,634.5000 USDC |
1,600.9700 USDC |
1,634.5000 USDC |
1,620.3600 USDC |
| 2023-09-09 |
1,633.5700 USDC |
24.4139 ETH |
1,636.0200 USDC |
1,629.0400 USDC |
1,636.0200 USDC |
1,632.9700 USDC |
| 2023-09-08 |
1,634.1000 USDC |
213.8623 ETH |
1,645.8300 USDC |
1,615.5200 USDC |
1,656.0800 USDC |
1,633.9200 USDC |
| 2023-09-07 |
1,635.6600 USDC |
379.0091 ETH |
1,631.8600 USDC |
1,622.1200 USDC |
1,643.3400 USDC |
1,640.3400 USDC |
| 2023-09-06 |
1,632.1000 USDC |
395.7610 ETH |
1,631.3200 USDC |
1,608.4500 USDC |
1,666.0300 USDC |
1,629.0000 USDC |
| 2023-09-05 |
1,630.0400 USDC |
443.0526 ETH |
1,628.7300 USDC |
1,610.9200 USDC |
1,646.1700 USDC |
1,629.0800 USDC |
| 2023-09-04 |
1,632.7300 USDC |
79.1450 ETH |
1,635.6000 USDC |
1,619.1400 USDC |
1,639.8200 USDC |
1,627.2500 USDC |
| 2023-09-03 |
1,636.0000 USDC |
150.7857 ETH |
1,636.6200 USDC |
1,627.6800 USDC |
1,646.1700 USDC |
1,635.1700 USDC |
| 2023-09-02 |
1,633.0700 USDC |
243.4885 ETH |
1,628.7900 USDC |
1,628.7400 USDC |
1,642.8800 USDC |
1,637.2400 USDC |
| 2023-09-01 |
1,629.5200 USDC |
594.2906 ETH |
1,645.9200 USDC |
1,602.2900 USDC |
1,652.7700 USDC |
1,627.3800 USDC |
| 2023-08-31 |
1,672.2900 USDC |
492.0629 ETH |
1,704.9400 USDC |
1,631.1300 USDC |
1,725.0700 USDC |
1,645.1300 USDC |
| 2023-08-30 |
1,714.2300 USDC |
1,137.7801 ETH |
1,730.1300 USDC |
1,696.6000 USDC |
1,730.1300 USDC |
1,704.7600 USDC |
| 2023-08-29 |
1,710.0400 USDC |
820.3987 ETH |
1,652.9900 USDC |
1,640.0000 USDC |
1,744.4800 USDC |
1,727.2800 USDC |
| 2023-08-28 |
1,643.0500 USDC |
453.4119 ETH |
1,657.1200 USDC |
1,621.5000 USDC |
1,662.2100 USDC |
1,654.0600 USDC |
| 2023-08-27 |
1,651.5300 USDC |
124.2528 ETH |
1,645.7700 USDC |
1,645.7700 USDC |
1,659.4200 USDC |
1,655.1400 USDC |
| 2023-08-26 |
1,648.3800 USDC |
136.8829 ETH |
1,652.3700 USDC |
1,643.7400 USDC |
1,654.9600 USDC |
1,646.9300 USDC |
| 2023-08-25 |
1,652.3600 USDC |
416.2938 ETH |
1,660.6100 USDC |
1,636.4100 USDC |
1,675.7500 USDC |
1,646.1100 USDC |
| 2023-08-24 |
1,659.7800 USDC |
346.4106 ETH |
1,679.7500 USDC |
1,636.4100 USDC |
1,682.1000 USDC |
1,653.0600 USDC |
| 2023-08-23 |
1,658.1200 USDC |
452.0664 ETH |
1,634.3100 USDC |
1,630.0000 USDC |
1,700.2000 USDC |
1,675.3200 USDC |
| 2023-08-22 |
1,620.4300 USDC |
1,228.4998 ETH |
1,667.3100 USDC |
1,581.5900 USDC |
1,667.3100 USDC |
1,604.7300 USDC |
| 2023-08-21 |
1,665.7400 USDC |
455.8347 ETH |
1,680.8100 USDC |
1,650.0000 USDC |
1,687.3800 USDC |
1,666.4300 USDC |
| 2023-08-20 |
1,670.6000 USDC |
168.3662 ETH |
1,669.4600 USDC |
1,663.0500 USDC |
1,692.6000 USDC |
1,683.7700 USDC |
| 2023-08-19 |
1,662.8400 USDC |
377.1511 ETH |
1,661.5800 USDC |
1,654.2600 USDC |
1,693.8000 USDC |
1,668.5100 USDC |
| 2023-08-18 |
1,676.0300 USDC |
1,297.8748 ETH |
1,681.8500 USDC |
1,640.9500 USDC |
1,697.9700 USDC |
1,663.7500 USDC |
| 2023-08-17 |
1,680.5900 USDC |
1,973.9589 ETH |
1,805.9600 USDC |
1,551.0000 USDC |
1,806.2900 USDC |
1,703.6500 USDC |
| 2023-08-16 |
1,811.6100 USDC |
639.0614 ETH |
1,827.7500 USDC |
1,796.8000 USDC |
1,828.7400 USDC |
1,808.1300 USDC |