Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1,811.6100 USDC |
639.0614 ETH |
1,827.7500 USDC |
1,796.8000 USDC |
1,828.7400 USDC |
1,808.1300 USDC |
| 2023-08-15 |
1,832.3800 USDC |
420.9673 ETH |
1,843.9000 USDC |
1,812.8600 USDC |
1,844.4700 USDC |
1,828.0400 USDC |
| 2023-08-14 |
1,842.4800 USDC |
486.7620 ETH |
1,839.6900 USDC |
1,838.5200 USDC |
1,853.6400 USDC |
1,843.2300 USDC |
| 2023-08-13 |
1,849.3400 USDC |
71.2500 ETH |
1,848.7100 USDC |
1,845.0000 USDC |
1,858.8700 USDC |
1,845.4100 USDC |
| 2023-08-12 |
1,848.8700 USDC |
52.0276 ETH |
1,847.1800 USDC |
1,845.6800 USDC |
1,852.0400 USDC |
1,848.7900 USDC |
| 2023-08-11 |
1,844.1300 USDC |
145.1384 ETH |
1,850.9900 USDC |
1,838.1200 USDC |
1,853.9500 USDC |
1,844.8300 USDC |
| 2023-08-10 |
1,854.7900 USDC |
343.9149 ETH |
1,854.9100 USDC |
1,846.4900 USDC |
1,863.4200 USDC |
1,849.8400 USDC |
| 2023-08-09 |
1,857.1300 USDC |
423.3828 ETH |
1,858.0000 USDC |
1,845.1900 USDC |
1,869.9200 USDC |
1,856.5900 USDC |
| 2023-08-08 |
1,851.3300 USDC |
442.1693 ETH |
1,828.6700 USDC |
1,825.2200 USDC |
1,875.2400 USDC |
1,858.7300 USDC |
| 2023-08-07 |
1,826.1800 USDC |
873.7304 ETH |
1,825.4700 USDC |
1,801.0000 USDC |
1,843.9100 USDC |
1,825.2000 USDC |
| 2023-08-06 |
1,830.0800 USDC |
287.3930 ETH |
1,834.6600 USDC |
1,825.0100 USDC |
1,835.0400 USDC |
1,829.2700 USDC |
| 2023-08-05 |
1,828.7500 USDC |
569.3024 ETH |
1,827.7200 USDC |
1,823.8000 USDC |
1,836.2500 USDC |
1,834.3400 USDC |
| 2023-08-04 |
1,835.5300 USDC |
767.4363 ETH |
1,834.4800 USDC |
1,814.2200 USDC |
1,849.1400 USDC |
1,826.9700 USDC |
| 2023-08-03 |
1,841.0500 USDC |
297.1396 ETH |
1,838.6300 USDC |
1,826.2000 USDC |
1,855.6800 USDC |
1,835.9700 USDC |
| 2023-08-02 |
1,845.9700 USDC |
455.2635 ETH |
1,874.3300 USDC |
1,820.8300 USDC |
1,877.5200 USDC |
1,841.7800 USDC |
| 2023-08-01 |
1,836.1200 USDC |
858.3200 ETH |
1,859.7000 USDC |
1,814.4800 USDC |
1,862.3400 USDC |
1,848.2900 USDC |
| 2023-07-31 |
1,862.4400 USDC |
624.8396 ETH |
1,861.5200 USDC |
1,852.7000 USDC |
1,873.5400 USDC |
1,855.9000 USDC |
| 2023-07-30 |
1,862.8500 USDC |
272.4599 ETH |
1,880.2300 USDC |
1,849.8700 USDC |
1,882.9300 USDC |
1,857.5800 USDC |
| 2023-07-29 |
1,875.1300 USDC |
57.1892 ETH |
1,875.0000 USDC |
1,870.2900 USDC |
1,884.8200 USDC |
1,880.2100 USDC |
| 2023-07-28 |
1,866.3000 USDC |
374.8241 ETH |
1,861.1800 USDC |
1,856.6000 USDC |
1,879.1800 USDC |
1,876.0500 USDC |
| 2023-07-27 |
1,868.6300 USDC |
416.5196 ETH |
1,871.7600 USDC |
1,855.9800 USDC |
1,885.7200 USDC |
1,858.7100 USDC |
| 2023-07-26 |
1,860.2200 USDC |
517.3150 ETH |
1,856.6700 USDC |
1,849.7200 USDC |
1,886.7000 USDC |
1,871.1500 USDC |
| 2023-07-25 |
1,857.8000 USDC |
165.9837 ETH |
1,849.6400 USDC |
1,847.7200 USDC |
1,866.0600 USDC |
1,861.7100 USDC |
| 2023-07-24 |
1,858.7300 USDC |
896.3303 ETH |
1,888.1700 USDC |
1,835.9600 USDC |
1,888.5900 USDC |
1,849.9500 USDC |
| 2023-07-23 |
1,885.2200 USDC |
456.5871 ETH |
1,865.3800 USDC |
1,860.6800 USDC |
1,903.7600 USDC |
1,879.6500 USDC |
| 2023-07-22 |
1,886.6000 USDC |
131.9660 ETH |
1,895.3100 USDC |
1,882.0000 USDC |
1,896.1500 USDC |
1,886.7000 USDC |
| 2023-07-21 |
1,896.0100 USDC |
93.5094 ETH |
1,891.0000 USDC |
1,886.3500 USDC |
1,903.6700 USDC |
1,894.8400 USDC |
| 2023-07-20 |
1,891.8900 USDC |
878.6089 ETH |
1,887.4000 USDC |
1,880.0000 USDC |
1,927.3200 USDC |
1,891.1600 USDC |
| 2023-07-19 |
1,899.6000 USDC |
1,153.3066 ETH |
1,896.8100 USDC |
1,883.5600 USDC |
1,920.2100 USDC |
1,887.7000 USDC |
| 2023-07-18 |
1,902.1200 USDC |
285.5401 ETH |
1,913.6100 USDC |
1,878.8200 USDC |
1,916.0000 USDC |
1,900.5500 USDC |
| 2023-07-17 |
1,904.7800 USDC |
478.6146 ETH |
1,921.9600 USDC |
1,875.7900 USDC |
1,934.4700 USDC |
1,915.7400 USDC |
| 2023-07-16 |
1,929.5100 USDC |
385.6566 ETH |
1,932.8300 USDC |
1,916.7700 USDC |
1,942.2200 USDC |
1,934.5000 USDC |
| 2023-07-15 |
1,936.4200 USDC |
23.8883 ETH |
1,937.8400 USDC |
1,929.0400 USDC |
1,944.5400 USDC |
1,929.0900 USDC |
| 2023-07-14 |
1,951.3200 USDC |
1,083.2966 ETH |
2,005.3400 USDC |
1,901.0000 USDC |
2,027.1900 USDC |
1,921.7300 USDC |
| 2023-07-13 |
1,969.1400 USDC |
1,354.3474 ETH |
1,872.8400 USDC |
1,864.0600 USDC |
2,014.1300 USDC |
1,992.3000 USDC |
| 2023-07-12 |
1,879.2700 USDC |
520.4993 ETH |
1,878.4900 USDC |
1,866.0500 USDC |
1,899.7700 USDC |
1,871.7100 USDC |
| 2023-07-11 |
1,874.5500 USDC |
98.8440 ETH |
1,881.1300 USDC |
1,864.8100 USDC |
1,890.0000 USDC |
1,877.6800 USDC |
| 2023-07-10 |
1,870.3000 USDC |
705.3396 ETH |
1,853.6900 USDC |
1,849.7200 USDC |
1,904.1700 USDC |
1,873.2300 USDC |
| 2023-07-09 |
1,869.1800 USDC |
39.7124 ETH |
1,865.3900 USDC |
1,859.2600 USDC |
1,877.4300 USDC |
1,866.9900 USDC |
| 2023-07-08 |
1,857.3200 USDC |
58.9446 ETH |
1,870.0000 USDC |
1,845.4800 USDC |
1,871.9300 USDC |
1,863.1200 USDC |
| 2023-07-07 |
1,859.6500 USDC |
181.4739 ETH |
1,849.5000 USDC |
1,828.9400 USDC |
1,875.2000 USDC |
1,870.4000 USDC |
| 2023-07-06 |
1,894.2200 USDC |
520.5186 ETH |
1,909.4100 USDC |
1,852.9600 USDC |
1,956.2400 USDC |
1,855.9000 USDC |
| 2023-07-05 |
1,914.1800 USDC |
115.8690 ETH |
1,939.1600 USDC |
1,897.1800 USDC |
1,941.0400 USDC |
1,910.8200 USDC |
| 2023-07-04 |
1,949.5700 USDC |
464.3455 ETH |
1,956.2700 USDC |
1,933.2100 USDC |
1,964.7700 USDC |
1,941.5800 USDC |
| 2023-07-03 |
1,953.7800 USDC |
1,270.4873 ETH |
1,938.3100 USDC |
1,933.9200 USDC |
1,975.6300 USDC |
1,956.3100 USDC |
| 2023-07-02 |
1,924.3000 USDC |
611.3797 ETH |
1,921.6200 USDC |
1,888.9600 USDC |
1,957.9200 USDC |
1,936.8500 USDC |
| 2023-07-01 |
1,924.3900 USDC |
85.5477 ETH |
1,936.2600 USDC |
1,912.2200 USDC |
1,942.0300 USDC |
1,923.3000 USDC |
| 2023-06-30 |
1,895.3800 USDC |
1,167.3910 ETH |
1,849.4600 USDC |
1,826.8200 USDC |
1,945.4400 USDC |
1,935.1400 USDC |
| 2023-06-29 |
1,853.8100 USDC |
618.4000 ETH |
1,829.9900 USDC |
1,829.7800 USDC |
1,876.5800 USDC |
1,850.9400 USDC |
| 2023-06-28 |
1,857.0400 USDC |
1,226.3889 ETH |
1,885.6500 USDC |
1,818.9800 USDC |
1,885.6500 USDC |
1,832.4000 USDC |