Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,849.4700 USDC |
693.1571 ETH |
1,817.9500 USDC |
1,817.9500 USDC |
1,870.6200 USDC |
1,855.9300 USDC |
| 2023-05-22 |
1,812.9000 USDC |
308.3185 ETH |
1,805.6600 USDC |
1,794.2200 USDC |
1,825.2300 USDC |
1,822.9700 USDC |
| 2023-05-21 |
1,810.9500 USDC |
349.0435 ETH |
1,820.1500 USDC |
1,799.5200 USDC |
1,820.1500 USDC |
1,802.9200 USDC |
| 2023-05-20 |
1,816.5400 USDC |
227.9898 ETH |
1,813.0900 USDC |
1,810.5100 USDC |
1,827.2100 USDC |
1,819.0600 USDC |
| 2023-05-19 |
1,810.5300 USDC |
497.4951 ETH |
1,800.1600 USDC |
1,799.1400 USDC |
1,827.9700 USDC |
1,813.3200 USDC |
| 2023-05-18 |
1,794.3700 USDC |
1,266.9527 ETH |
1,822.7600 USDC |
1,772.6300 USDC |
1,830.8400 USDC |
1,809.9500 USDC |
| 2023-05-17 |
1,813.6300 USDC |
778.0197 ETH |
1,824.9100 USDC |
1,785.5700 USDC |
1,835.8200 USDC |
1,821.2300 USDC |
| 2023-05-16 |
1,816.3000 USDC |
1,277.6596 ETH |
1,817.2500 USDC |
1,799.0500 USDC |
1,832.0400 USDC |
1,829.4500 USDC |
| 2023-05-15 |
1,828.7700 USDC |
902.1891 ETH |
1,800.1800 USDC |
1,788.8800 USDC |
1,845.9100 USDC |
1,821.0000 USDC |
| 2023-05-14 |
1,805.9600 USDC |
410.4914 ETH |
1,794.0200 USDC |
1,793.5300 USDC |
1,822.9800 USDC |
1,800.2700 USDC |
| 2023-05-13 |
1,804.5900 USDC |
290.0554 ETH |
1,808.5100 USDC |
1,789.7300 USDC |
1,811.7700 USDC |
1,802.5100 USDC |
| 2023-05-12 |
1,774.5200 USDC |
1,386.5767 ETH |
1,795.9900 USDC |
1,741.2800 USDC |
1,815.3300 USDC |
1,815.3300 USDC |
| 2023-05-11 |
1,801.5000 USDC |
1,440.0503 ETH |
1,842.3000 USDC |
1,770.3300 USDC |
1,842.3000 USDC |
1,794.7100 USDC |
| 2023-05-10 |
1,845.1000 USDC |
1,011.5435 ETH |
1,848.2100 USDC |
1,786.3400 USDC |
1,886.9000 USDC |
1,840.0000 USDC |
| 2023-05-09 |
1,844.5000 USDC |
1,244.4613 ETH |
1,849.2300 USDC |
1,833.0000 USDC |
1,860.0600 USDC |
1,847.1600 USDC |
| 2023-05-08 |
1,850.8200 USDC |
1,401.0360 ETH |
1,872.2300 USDC |
1,813.6400 USDC |
1,885.2300 USDC |
1,845.8500 USDC |
| 2023-05-07 |
1,912.5600 USDC |
626.9329 ETH |
1,900.1900 USDC |
1,892.0500 USDC |
1,933.4600 USDC |
1,909.4300 USDC |
| 2023-05-06 |
1,928.9400 USDC |
1,324.8908 ETH |
1,995.6100 USDC |
1,864.8100 USDC |
2,017.5800 USDC |
1,899.7400 USDC |
| 2023-05-05 |
1,951.4300 USDC |
1,021.3571 ETH |
1,878.3600 USDC |
1,877.5400 USDC |
1,998.6600 USDC |
1,994.4300 USDC |
| 2023-05-04 |
1,890.3500 USDC |
1,427.6290 ETH |
1,906.0500 USDC |
1,868.7900 USDC |
1,915.4600 USDC |
1,876.7000 USDC |
| 2023-05-03 |
1,873.1800 USDC |
688.5312 ETH |
1,871.3900 USDC |
1,845.6200 USDC |
1,914.8400 USDC |
1,906.1100 USDC |
| 2023-05-02 |
1,847.6600 USDC |
1,230.5605 ETH |
1,830.6400 USDC |
1,825.0500 USDC |
1,881.3200 USDC |
1,874.2500 USDC |
| 2023-05-01 |
1,840.1600 USDC |
1,499.2184 ETH |
1,871.2600 USDC |
1,809.6900 USDC |
1,885.5000 USDC |
1,828.2100 USDC |
| 2023-04-30 |
1,909.7400 USDC |
593.9724 ETH |
1,908.8400 USDC |
1,882.8100 USDC |
1,937.8500 USDC |
1,896.6000 USDC |
| 2023-04-29 |
1,908.2700 USDC |
828.9517 ETH |
1,892.5800 USDC |
1,887.4400 USDC |
1,918.1400 USDC |
1,906.7100 USDC |
| 2023-04-28 |
1,895.0500 USDC |
1,430.2828 ETH |
1,908.9000 USDC |
1,876.9900 USDC |
1,923.1500 USDC |
1,897.5000 USDC |
| 2023-04-27 |
1,902.2400 USDC |
2,865.9062 ETH |
1,866.6000 USDC |
1,863.6700 USDC |
1,935.8100 USDC |
1,916.9900 USDC |
| 2023-04-26 |
1,883.4700 USDC |
2,489.4810 ETH |
1,866.8800 USDC |
1,788.0000 USDC |
1,964.5300 USDC |
1,862.3800 USDC |
| 2023-04-25 |
1,837.0500 USDC |
1,096.5277 ETH |
1,842.4700 USDC |
1,804.3600 USDC |
1,876.5800 USDC |
1,868.4800 USDC |
| 2023-04-24 |
1,848.1400 USDC |
954.5081 ETH |
1,861.7900 USDC |
1,808.4800 USDC |
1,884.1400 USDC |
1,836.2100 USDC |
| 2023-04-23 |
1,858.8900 USDC |
2,374.2169 ETH |
1,874.1100 USDC |
1,838.6700 USDC |
1,880.8600 USDC |
1,866.8200 USDC |
| 2023-04-22 |
1,863.1600 USDC |
630.0196 ETH |
1,848.6600 USDC |
1,845.0000 USDC |
1,887.0200 USDC |
1,866.4400 USDC |
| 2023-04-21 |
1,898.5800 USDC |
1,533.9610 ETH |
1,943.0700 USDC |
1,826.5900 USDC |
1,952.8900 USDC |
1,849.7600 USDC |
| 2023-04-20 |
1,945.4000 USDC |
836.6051 ETH |
1,935.2600 USDC |
1,916.9600 USDC |
1,981.2000 USDC |
1,942.3700 USDC |
| 2023-04-19 |
1,997.6000 USDC |
1,624.9393 ETH |
2,104.9400 USDC |
1,945.0000 USDC |
2,105.3700 USDC |
1,965.4400 USDC |
| 2023-04-18 |
2,097.4600 USDC |
666.9589 ETH |
2,076.2000 USDC |
2,053.1500 USDC |
2,122.8700 USDC |
2,106.7300 USDC |
| 2023-04-17 |
2,080.2800 USDC |
1,230.4062 ETH |
2,120.2200 USDC |
2,046.0000 USDC |
2,120.2200 USDC |
2,076.6700 USDC |
| 2023-04-16 |
2,104.2800 USDC |
477.2466 ETH |
2,092.5600 USDC |
2,077.0000 USDC |
2,139.7900 USDC |
2,124.4200 USDC |
| 2023-04-15 |
2,100.0700 USDC |
707.6269 ETH |
2,101.8800 USDC |
2,075.7900 USDC |
2,109.7000 USDC |
2,096.5100 USDC |
| 2023-04-14 |
2,098.9100 USDC |
2,540.3712 ETH |
2,012.6400 USDC |
2,012.6400 USDC |
2,130.2500 USDC |
2,101.7400 USDC |
| 2023-04-13 |
2,001.1500 USDC |
1,451.9977 ETH |
1,919.4300 USDC |
1,902.5200 USDC |
2,021.3700 USDC |
2,010.5200 USDC |
| 2023-04-12 |
1,895.8200 USDC |
335.2051 ETH |
1,892.4400 USDC |
1,858.5000 USDC |
1,932.0900 USDC |
1,916.1400 USDC |
| 2023-04-11 |
1,911.0700 USDC |
508.4777 ETH |
1,911.7000 USDC |
1,885.5400 USDC |
1,936.5200 USDC |
1,894.1700 USDC |
| 2023-04-10 |
1,882.1200 USDC |
379.3902 ETH |
1,860.4400 USDC |
1,850.6800 USDC |
1,918.7200 USDC |
1,910.3800 USDC |
| 2023-04-09 |
1,850.3900 USDC |
257.7674 ETH |
1,850.2800 USDC |
1,827.6500 USDC |
1,868.5300 USDC |
1,866.9900 USDC |
| 2023-04-08 |
1,865.0800 USDC |
133.8417 ETH |
1,864.9700 USDC |
1,851.3300 USDC |
1,879.0700 USDC |
1,857.1400 USDC |
| 2023-04-07 |
1,858.3900 USDC |
141.1305 ETH |
1,873.3800 USDC |
1,844.5600 USDC |
1,881.6800 USDC |
1,858.4700 USDC |
| 2023-04-06 |
1,883.0800 USDC |
307.2292 ETH |
1,909.4200 USDC |
1,856.1100 USDC |
1,909.4200 USDC |
1,870.6500 USDC |
| 2023-04-05 |
1,910.3100 USDC |
586.8117 ETH |
1,871.5300 USDC |
1,870.7600 USDC |
1,939.9000 USDC |
1,910.0000 USDC |
| 2023-04-04 |
1,854.4600 USDC |
955.8374 ETH |
1,811.3000 USDC |
1,804.5300 USDC |
1,888.5100 USDC |
1,866.6400 USDC |