Crypto exchange Kraken

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kraken: ETHUSDC
Date Price Volume Open Low High Close
2023-06-27 1,880.9800 USDC 797.0620 ETH 1,859.9700 USDC 1,858.7900 USDC 1,912.2800 USDC 1,887.4400 USDC
2023-06-26 1,875.0900 USDC 1,031.1180 ETH 1,900.6000 USDC 1,838.9600 USDC 1,908.1400 USDC 1,858.3400 USDC
2023-06-25 1,907.9800 USDC 1,411.2181 ETH 1,876.3500 USDC 1,874.4300 USDC 1,933.7200 USDC 1,904.8700 USDC
2023-06-24 1,888.6600 USDC 306.4101 ETH 1,893.4500 USDC 1,868.4000 USDC 1,904.9700 USDC 1,877.1400 USDC
2023-06-23 1,893.8400 USDC 966.5877 ETH 1,872.5600 USDC 1,863.4900 USDC 1,936.8600 USDC 1,901.6300 USDC
2023-06-22 1,906.8400 USDC 2,041.2159 ETH 1,889.8800 USDC 1,867.6500 USDC 1,931.3400 USDC 1,878.5200 USDC
2023-06-21 1,842.7000 USDC 1,620.8993 ETH 1,793.1200 USDC 1,788.4800 USDC 1,898.8200 USDC 1,883.3300 USDC
2023-06-20 1,743.4400 USDC 1,535.1646 ETH 1,736.9600 USDC 1,715.7000 USDC 1,788.7000 USDC 1,787.4400 USDC
2023-06-19 1,724.6700 USDC 1,037.6275 ETH 1,720.6100 USDC 1,702.6300 USDC 1,749.5200 USDC 1,735.4500 USDC
2023-06-18 1,735.0400 USDC 1,647.1373 ETH 1,727.3600 USDC 1,709.0000 USDC 1,745.4300 USDC 1,724.1900 USDC
2023-06-17 1,737.3300 USDC 614.3203 ETH 1,716.7900 USDC 1,715.6400 USDC 1,766.9300 USDC 1,729.9200 USDC
2023-06-16 1,688.5900 USDC 1,859.8228 ETH 1,665.4900 USDC 1,650.0000 USDC 1,725.9400 USDC 1,717.8000 USDC
2023-06-15 1,645.7600 USDC 1,581.6964 ETH 1,650.4700 USDC 1,622.6800 USDC 1,676.7600 USDC 1,665.3000 USDC
2023-06-14 1,690.4600 USDC 1,465.6539 ETH 1,738.8600 USDC 1,632.7500 USDC 1,748.4900 USDC 1,651.9400 USDC
2023-06-13 1,742.1800 USDC 836.9784 ETH 1,742.9600 USDC 1,726.0100 USDC 1,765.5500 USDC 1,735.0800 USDC
2023-06-12 1,738.5500 USDC 1,349.4132 ETH 1,753.4800 USDC 1,722.7200 USDC 1,757.6800 USDC 1,741.5200 USDC
2023-06-11 1,755.8100 USDC 406.6823 ETH 1,752.9700 USDC 1,740.9400 USDC 1,776.0000 USDC 1,747.8800 USDC
2023-06-10 1,756.7400 USDC 1,691.8811 ETH 1,840.5700 USDC 1,719.1000 USDC 1,844.8100 USDC 1,754.2300 USDC
2023-06-09 1,841.8700 USDC 370.7544 ETH 1,846.2800 USDC 1,830.0000 USDC 1,854.9600 USDC 1,837.2400 USDC
2023-06-08 1,847.1400 USDC 746.8561 ETH 1,832.6600 USDC 1,830.0000 USDC 1,860.0600 USDC 1,852.5100 USDC
2023-06-07 1,857.5800 USDC 707.6947 ETH 1,886.1700 USDC 1,835.3200 USDC 1,895.9000 USDC 1,835.3200 USDC
2023-06-06 1,854.0000 USDC 1,335.9816 ETH 1,811.1100 USDC 1,800.0000 USDC 1,896.4200 USDC 1,880.6500 USDC
2023-06-05 1,836.1400 USDC 1,371.8913 ETH 1,887.7600 USDC 1,781.2200 USDC 1,890.7100 USDC 1,798.2300 USDC
2023-06-04 1,904.7000 USDC 408.5613 ETH 1,892.6100 USDC 1,889.9100 USDC 1,913.0600 USDC 1,905.8800 USDC
2023-06-03 1,901.7900 USDC 705.5234 ETH 1,907.4500 USDC 1,885.0100 USDC 1,907.5200 USDC 1,885.0100 USDC
2023-06-02 1,890.6500 USDC 849.2550 ETH 1,861.6600 USDC 1,850.0000 USDC 1,910.5900 USDC 1,903.4200 USDC
2023-06-01 1,863.3400 USDC 761.6328 ETH 1,875.1500 USDC 1,843.0400 USDC 1,887.3900 USDC 1,870.7000 USDC
2023-05-31 1,865.2100 USDC 518.5751 ETH 1,901.1600 USDC 1,842.1200 USDC 1,906.8400 USDC 1,864.5200 USDC
2023-05-30 1,907.6000 USDC 478.5826 ETH 1,892.9100 USDC 1,883.4900 USDC 1,916.3300 USDC 1,904.8900 USDC
2023-05-29 1,901.7800 USDC 777.9876 ETH 1,910.4200 USDC 1,876.9700 USDC 1,925.4100 USDC 1,900.7800 USDC
2023-05-28 1,848.9600 USDC 292.8456 ETH 1,831.4500 USDC 1,827.1100 USDC 1,868.5300 USDC 1,866.5400 USDC
2023-05-27 1,826.3300 USDC 277.6447 ETH 1,828.8500 USDC 1,814.1200 USDC 1,834.0200 USDC 1,826.7500 USDC
2023-05-26 1,815.9300 USDC 352.6911 ETH 1,806.0300 USDC 1,800.0000 USDC 1,838.2100 USDC 1,830.1000 USDC
2023-05-25 1,799.8200 USDC 497.7276 ETH 1,800.3400 USDC 1,762.6700 USDC 1,816.5100 USDC 1,810.2200 USDC
2023-05-24 1,799.2800 USDC 615.8153 ETH 1,854.6400 USDC 1,780.1400 USDC 1,854.6400 USDC 1,800.7300 USDC
2023-05-23 1,849.4700 USDC 693.1571 ETH 1,817.9500 USDC 1,817.9500 USDC 1,870.6200 USDC 1,855.9300 USDC
2023-05-22 1,812.9000 USDC 308.3185 ETH 1,805.6600 USDC 1,794.2200 USDC 1,825.2300 USDC 1,822.9700 USDC
2023-05-21 1,810.9500 USDC 349.0435 ETH 1,820.1500 USDC 1,799.5200 USDC 1,820.1500 USDC 1,802.9200 USDC
2023-05-20 1,816.5400 USDC 227.9898 ETH 1,813.0900 USDC 1,810.5100 USDC 1,827.2100 USDC 1,819.0600 USDC
2023-05-19 1,810.5300 USDC 497.4951 ETH 1,800.1600 USDC 1,799.1400 USDC 1,827.9700 USDC 1,813.3200 USDC
2023-05-18 1,794.3700 USDC 1,266.9527 ETH 1,822.7600 USDC 1,772.6300 USDC 1,830.8400 USDC 1,809.9500 USDC
2023-05-17 1,813.6300 USDC 778.0197 ETH 1,824.9100 USDC 1,785.5700 USDC 1,835.8200 USDC 1,821.2300 USDC
2023-05-16 1,816.3000 USDC 1,277.6596 ETH 1,817.2500 USDC 1,799.0500 USDC 1,832.0400 USDC 1,829.4500 USDC
2023-05-15 1,828.7700 USDC 902.1891 ETH 1,800.1800 USDC 1,788.8800 USDC 1,845.9100 USDC 1,821.0000 USDC
2023-05-14 1,805.9600 USDC 410.4914 ETH 1,794.0200 USDC 1,793.5300 USDC 1,822.9800 USDC 1,800.2700 USDC
2023-05-13 1,804.5900 USDC 290.0554 ETH 1,808.5100 USDC 1,789.7300 USDC 1,811.7700 USDC 1,802.5100 USDC
2023-05-12 1,774.5200 USDC 1,386.5767 ETH 1,795.9900 USDC 1,741.2800 USDC 1,815.3300 USDC 1,815.3300 USDC
2023-05-11 1,801.5000 USDC 1,440.0503 ETH 1,842.3000 USDC 1,770.3300 USDC 1,842.3000 USDC 1,794.7100 USDC
2023-05-10 1,845.1000 USDC 1,011.5435 ETH 1,848.2100 USDC 1,786.3400 USDC 1,886.9000 USDC 1,840.0000 USDC
2023-05-09 1,844.5000 USDC 1,244.4613 ETH 1,849.2300 USDC 1,833.0000 USDC 1,860.0600 USDC 1,847.1600 USDC