Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,773.4700 USDC |
1,303.7651 ETH |
1,793.9900 USDC |
1,765.0000 USDC |
1,839.0700 USDC |
1,811.0300 USDC |
| 2023-04-02 |
1,804.8000 USDC |
71.5516 ETH |
1,821.5800 USDC |
1,775.9700 USDC |
1,824.6800 USDC |
1,793.0000 USDC |
| 2023-04-01 |
1,822.6700 USDC |
100.9702 ETH |
1,822.2200 USDC |
1,810.0300 USDC |
1,838.9600 USDC |
1,823.0000 USDC |
| 2023-03-31 |
1,821.6800 USDC |
365.2573 ETH |
1,793.6000 USDC |
1,782.1200 USDC |
1,845.3700 USDC |
1,826.1200 USDC |
| 2023-03-30 |
1,800.4300 USDC |
13,555.4755 ETH |
1,793.3900 USDC |
1,766.9800 USDC |
1,826.1300 USDC |
1,791.0900 USDC |
| 2023-03-29 |
1,803.5300 USDC |
16,098.1673 ETH |
1,774.4100 USDC |
1,773.4800 USDC |
1,822.9900 USDC |
1,796.3900 USDC |
| 2023-03-28 |
1,745.1800 USDC |
17,067.2620 ETH |
1,716.5400 USDC |
1,705.2200 USDC |
1,790.0000 USDC |
1,774.8100 USDC |
| 2023-03-27 |
1,715.6400 USDC |
720.8806 ETH |
1,776.0600 USDC |
1,690.6300 USDC |
1,779.6500 USDC |
1,709.4000 USDC |
| 2023-03-26 |
1,766.6700 USDC |
242.9376 ETH |
1,743.9400 USDC |
1,742.0900 USDC |
1,798.4100 USDC |
1,779.6400 USDC |
| 2023-03-25 |
1,739.9000 USDC |
1,306.0043 ETH |
1,751.9900 USDC |
1,718.0900 USDC |
1,762.6800 USDC |
1,741.8200 USDC |
| 2023-03-24 |
1,772.6700 USDC |
1,651.8361 ETH |
1,817.3400 USDC |
1,728.5500 USDC |
1,821.3300 USDC |
1,748.1900 USDC |
| 2023-03-23 |
1,773.5700 USDC |
492.5326 ETH |
1,739.1600 USDC |
1,737.3900 USDC |
1,857.3600 USDC |
1,819.4900 USDC |
| 2023-03-22 |
1,779.8500 USDC |
798.7711 ETH |
1,806.7800 USDC |
1,718.0900 USDC |
1,822.2500 USDC |
1,733.9100 USDC |
| 2023-03-21 |
1,782.3500 USDC |
472.1901 ETH |
1,739.7300 USDC |
1,725.7400 USDC |
1,838.2000 USDC |
1,802.8300 USDC |
| 2023-03-20 |
1,764.9800 USDC |
1,033.0498 ETH |
1,787.7800 USDC |
1,735.5700 USDC |
1,807.7000 USDC |
1,735.5700 USDC |
| 2023-03-19 |
1,806.8300 USDC |
614.1544 ETH |
1,763.4700 USDC |
1,763.4700 USDC |
1,844.3400 USDC |
1,813.0000 USDC |
| 2023-03-18 |
1,808.5500 USDC |
877.8757 ETH |
1,793.7900 USDC |
1,750.2500 USDC |
1,842.4500 USDC |
1,766.8900 USDC |
| 2023-03-17 |
1,731.8000 USDC |
5,313.4465 ETH |
1,677.8200 USDC |
1,667.3100 USDC |
1,773.2700 USDC |
1,761.3600 USDC |
| 2023-03-16 |
1,660.0300 USDC |
925.3550 ETH |
1,657.0100 USDC |
1,642.0500 USDC |
1,693.4100 USDC |
1,677.2300 USDC |
| 2023-03-15 |
1,670.1100 USDC |
756.4730 ETH |
1,706.5600 USDC |
1,617.2700 USDC |
1,720.7400 USDC |
1,667.9000 USDC |
| 2023-03-14 |
1,727.5100 USDC |
1,123.1931 ETH |
1,683.1800 USDC |
1,667.1200 USDC |
1,782.8300 USDC |
1,708.2600 USDC |
| 2023-03-13 |
1,655.6900 USDC |
1,901.3600 ETH |
1,605.5300 USDC |
1,585.0000 USDC |
1,709.1900 USDC |
1,676.0400 USDC |
| 2023-03-12 |
1,535.9600 USDC |
4,177.7448 ETH |
1,532.8800 USDC |
1,494.1000 USDC |
1,634.4000 USDC |
1,596.1900 USDC |
| 2023-03-11 |
1,580.0200 USDC |
13,683.9249 ETH |
1,435.2000 USDC |
1,434.2400 USDC |
1,750.4400 USDC |
1,529.8100 USDC |
| 2023-03-10 |
1,413.3300 USDC |
2,536.7670 ETH |
1,437.9500 USDC |
1,372.6100 USDC |
1,443.9900 USDC |
1,437.8300 USDC |
| 2023-03-09 |
1,474.4400 USDC |
2,039.7938 ETH |
1,532.3100 USDC |
1,400.0000 USDC |
1,547.0000 USDC |
1,437.9500 USDC |
| 2023-03-08 |
1,551.8500 USDC |
2,741.7964 ETH |
1,561.8400 USDC |
1,522.6800 USDC |
1,568.7900 USDC |
1,533.5300 USDC |
| 2023-03-07 |
1,560.8900 USDC |
1,206.7754 ETH |
1,565.8000 USDC |
1,537.0000 USDC |
1,580.3400 USDC |
1,553.6600 USDC |
| 2023-03-06 |
1,566.4200 USDC |
340.1356 ETH |
1,564.9300 USDC |
1,557.3900 USDC |
1,580.3400 USDC |
1,569.7900 USDC |
| 2023-03-05 |
1,570.4000 USDC |
152.0093 ETH |
1,566.9900 USDC |
1,556.0000 USDC |
1,586.2800 USDC |
1,567.4800 USDC |
| 2023-03-04 |
1,565.9700 USDC |
133.7293 ETH |
1,569.8500 USDC |
1,551.5900 USDC |
1,576.0100 USDC |
1,566.4500 USDC |
| 2023-03-03 |
1,570.1900 USDC |
1,218.6110 ETH |
1,648.2100 USDC |
1,542.9600 USDC |
1,648.2100 USDC |
1,567.7800 USDC |
| 2023-03-02 |
1,640.4900 USDC |
793.3657 ETH |
1,665.3300 USDC |
1,622.5500 USDC |
1,675.7900 USDC |
1,652.0600 USDC |
| 2023-03-01 |
1,649.4300 USDC |
900.9022 ETH |
1,605.3700 USDC |
1,596.7900 USDC |
1,668.8300 USDC |
1,654.7400 USDC |
| 2023-02-28 |
1,629.1100 USDC |
1,543.1071 ETH |
1,633.4300 USDC |
1,598.0000 USDC |
1,645.6200 USDC |
1,612.3600 USDC |
| 2023-02-27 |
1,639.7800 USDC |
3,352.5767 ETH |
1,641.6300 USDC |
1,610.8700 USDC |
1,663.2800 USDC |
1,631.2200 USDC |
| 2023-02-26 |
1,609.0900 USDC |
303.2024 ETH |
1,594.7300 USDC |
1,590.7100 USDC |
1,648.9000 USDC |
1,639.9300 USDC |
| 2023-02-25 |
1,591.3900 USDC |
294.8428 ETH |
1,607.8600 USDC |
1,559.9600 USDC |
1,608.0000 USDC |
1,593.5200 USDC |
| 2023-02-24 |
1,625.3700 USDC |
1,155.4439 ETH |
1,651.1000 USDC |
1,575.1000 USDC |
1,662.7400 USDC |
1,609.9500 USDC |
| 2023-02-23 |
1,650.2800 USDC |
1,321.7888 ETH |
1,643.3000 USDC |
1,629.2500 USDC |
1,675.5300 USDC |
1,651.9700 USDC |
| 2023-02-22 |
1,627.3700 USDC |
649.4096 ETH |
1,658.8800 USDC |
1,596.8600 USDC |
1,660.3700 USDC |
1,616.5600 USDC |
| 2023-02-21 |
1,675.2700 USDC |
924.2394 ETH |
1,703.8300 USDC |
1,638.0000 USDC |
1,715.1500 USDC |
1,652.0200 USDC |
| 2023-02-20 |
1,694.4200 USDC |
818.0353 ETH |
1,680.8600 USDC |
1,653.6300 USDC |
1,718.5500 USDC |
1,704.3400 USDC |
| 2023-02-19 |
1,691.3500 USDC |
971.7078 ETH |
1,692.0800 USDC |
1,667.1000 USDC |
1,725.2800 USDC |
1,680.0000 USDC |
| 2023-02-18 |
1,695.6600 USDC |
370.6315 ETH |
1,694.7100 USDC |
1,680.8700 USDC |
1,714.4200 USDC |
1,689.7500 USDC |
| 2023-02-17 |
1,674.1500 USDC |
672.6385 ETH |
1,638.1700 USDC |
1,632.7500 USDC |
1,720.0000 USDC |
1,695.5400 USDC |
| 2023-02-16 |
1,699.0700 USDC |
1,516.9257 ETH |
1,676.2600 USDC |
1,667.7400 USDC |
1,742.4900 USDC |
1,684.2000 USDC |
| 2023-02-15 |
1,601.9100 USDC |
1,393.1548 ETH |
1,556.8800 USDC |
1,544.3400 USDC |
1,680.3200 USDC |
1,672.1900 USDC |
| 2023-02-14 |
1,529.7200 USDC |
1,094.7133 ETH |
1,506.9600 USDC |
1,484.9600 USDC |
1,567.7800 USDC |
1,556.8600 USDC |
| 2023-02-13 |
1,495.0000 USDC |
811.6962 ETH |
1,515.8600 USDC |
1,466.7800 USDC |
1,526.8900 USDC |
1,508.0000 USDC |