Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,525.9100 USDC |
408.1992 ETH |
1,539.1800 USDC |
1,496.2500 USDC |
1,549.1000 USDC |
1,512.7700 USDC |
| 2023-02-11 |
1,521.2800 USDC |
406.0490 ETH |
1,513.7100 USDC |
1,506.4800 USDC |
1,536.1800 USDC |
1,532.6500 USDC |
| 2023-02-10 |
1,535.7600 USDC |
918.2789 ETH |
1,545.8600 USDC |
1,505.8400 USDC |
1,554.9900 USDC |
1,520.0000 USDC |
| 2023-02-09 |
1,589.3800 USDC |
2,183.7592 ETH |
1,650.7800 USDC |
1,526.1400 USDC |
1,656.0700 USDC |
1,545.2000 USDC |
| 2023-02-08 |
1,661.6900 USDC |
886.3979 ETH |
1,671.6400 USDC |
1,632.7500 USDC |
1,693.4100 USDC |
1,652.5200 USDC |
| 2023-02-07 |
1,639.8900 USDC |
627.6167 ETH |
1,614.8800 USDC |
1,614.3100 USDC |
1,675.5300 USDC |
1,664.1100 USDC |
| 2023-02-06 |
1,638.3800 USDC |
1,929.0397 ETH |
1,629.7200 USDC |
1,610.0000 USDC |
1,655.5000 USDC |
1,615.6100 USDC |
| 2023-02-05 |
1,654.8300 USDC |
1,097.7119 ETH |
1,666.8700 USDC |
1,611.3200 USDC |
1,673.3900 USDC |
1,631.8800 USDC |
| 2023-02-04 |
1,675.5300 USDC |
1,524.7348 ETH |
1,664.0500 USDC |
1,646.8400 USDC |
1,693.4100 USDC |
1,663.0400 USDC |
| 2023-02-03 |
1,646.5400 USDC |
657.9629 ETH |
1,643.8100 USDC |
1,628.6400 USDC |
1,673.6600 USDC |
1,656.5000 USDC |
| 2023-02-02 |
1,674.7000 USDC |
1,564.3421 ETH |
1,642.1400 USDC |
1,631.1700 USDC |
1,710.7800 USDC |
1,632.0000 USDC |
| 2023-02-01 |
1,592.2400 USDC |
1,639.1890 ETH |
1,585.5100 USDC |
1,558.3100 USDC |
1,646.7400 USDC |
1,640.3200 USDC |
| 2023-01-31 |
1,580.5000 USDC |
902.8324 ETH |
1,566.8000 USDC |
1,563.0000 USDC |
1,603.4200 USDC |
1,577.5200 USDC |
| 2023-01-30 |
1,581.1500 USDC |
1,615.5692 ETH |
1,644.9100 USDC |
1,534.3300 USDC |
1,646.2000 USDC |
1,562.5800 USDC |
| 2023-01-29 |
1,618.1400 USDC |
1,188.9009 ETH |
1,572.9800 USDC |
1,572.9800 USDC |
1,659.0000 USDC |
1,644.0200 USDC |
| 2023-01-28 |
1,580.5700 USDC |
305.1520 ETH |
1,599.4500 USDC |
1,559.8000 USDC |
1,605.7600 USDC |
1,564.4100 USDC |
| 2023-01-27 |
1,591.8500 USDC |
1,036.7937 ETH |
1,602.1400 USDC |
1,554.2200 USDC |
1,620.7800 USDC |
1,597.0900 USDC |
| 2023-01-26 |
1,613.1800 USDC |
1,020.4548 ETH |
1,614.4300 USDC |
1,578.9900 USDC |
1,639.9900 USDC |
1,607.6500 USDC |
| 2023-01-25 |
1,569.4200 USDC |
1,399.9682 ETH |
1,555.7700 USDC |
1,517.8700 USDC |
1,638.8200 USDC |
1,587.9000 USDC |
| 2023-01-24 |
1,612.7300 USDC |
991.0265 ETH |
1,626.4700 USDC |
1,537.1900 USDC |
1,640.5900 USDC |
1,548.1600 USDC |
| 2023-01-23 |
1,629.7400 USDC |
1,944.0915 ETH |
1,628.2600 USDC |
1,590.0000 USDC |
1,650.0000 USDC |
1,633.6800 USDC |
| 2023-01-22 |
1,630.7300 USDC |
933.1445 ETH |
1,627.0200 USDC |
1,605.6500 USDC |
1,663.1300 USDC |
1,617.5000 USDC |
| 2023-01-21 |
1,650.2300 USDC |
1,029.8446 ETH |
1,658.7900 USDC |
1,615.0000 USDC |
1,678.0700 USDC |
1,630.5400 USDC |
| 2023-01-20 |
1,579.9000 USDC |
3,485.6875 ETH |
1,551.2300 USDC |
1,543.9300 USDC |
1,665.9300 USDC |
1,658.3800 USDC |
| 2023-01-19 |
1,531.8500 USDC |
857.9078 ETH |
1,511.5300 USDC |
1,511.5300 USDC |
1,563.2900 USDC |
1,551.4700 USDC |
| 2023-01-18 |
1,558.0100 USDC |
1,956.1704 ETH |
1,566.2500 USDC |
1,502.7100 USDC |
1,607.7000 USDC |
1,526.9100 USDC |
| 2023-01-17 |
1,573.7200 USDC |
1,180.2741 ETH |
1,577.2600 USDC |
1,540.4200 USDC |
1,606.0400 USDC |
1,580.8900 USDC |
| 2023-01-16 |
1,566.6800 USDC |
1,158.5509 ETH |
1,553.9400 USDC |
1,521.2000 USDC |
1,604.2700 USDC |
1,587.0500 USDC |
| 2023-01-15 |
1,542.8200 USDC |
2,139.8586 ETH |
1,550.7300 USDC |
1,518.6900 USDC |
1,565.1600 USDC |
1,546.8400 USDC |
| 2023-01-14 |
1,542.2700 USDC |
3,956.8770 ETH |
1,451.9300 USDC |
1,450.5100 USDC |
1,597.3800 USDC |
1,551.0200 USDC |
| 2023-01-13 |
1,420.7100 USDC |
2,053.8123 ETH |
1,416.4700 USDC |
1,402.1300 USDC |
1,454.5100 USDC |
1,454.2900 USDC |
| 2023-01-12 |
1,406.2500 USDC |
3,341.2904 ETH |
1,389.5900 USDC |
1,365.2400 USDC |
1,542.1200 USDC |
1,419.8100 USDC |
| 2023-01-11 |
1,339.0200 USDC |
1,194.1910 ETH |
1,336.2400 USDC |
1,321.6500 USDC |
1,358.4400 USDC |
1,355.3900 USDC |
| 2023-01-10 |
1,331.6100 USDC |
1,302.5380 ETH |
1,320.8900 USDC |
1,318.3500 USDC |
1,346.0600 USDC |
1,334.9500 USDC |
| 2023-01-09 |
1,318.1200 USDC |
2,160.8013 ETH |
1,290.4400 USDC |
1,286.3300 USDC |
1,344.5300 USDC |
1,322.0000 USDC |
| 2023-01-08 |
1,267.4700 USDC |
809.2129 ETH |
1,263.9000 USDC |
1,257.3900 USDC |
1,289.6300 USDC |
1,284.5300 USDC |
| 2023-01-07 |
1,263.7000 USDC |
725.5040 ETH |
1,269.2700 USDC |
1,261.0000 USDC |
1,270.1900 USDC |
1,263.6900 USDC |
| 2023-01-06 |
1,250.1600 USDC |
1,199.5912 ETH |
1,251.2800 USDC |
1,237.6800 USDC |
1,275.0600 USDC |
1,266.7900 USDC |
| 2023-01-05 |
1,251.9000 USDC |
475.6757 ETH |
1,256.6800 USDC |
1,243.5800 USDC |
1,257.5100 USDC |
1,251.4700 USDC |
| 2023-01-04 |
1,251.3600 USDC |
1,998.6379 ETH |
1,214.2200 USDC |
1,213.1400 USDC |
1,270.6500 USDC |
1,256.8400 USDC |
| 2023-01-03 |
1,214.2300 USDC |
592.6522 ETH |
1,214.1300 USDC |
1,205.7900 USDC |
1,219.6200 USDC |
1,213.8300 USDC |
| 2023-01-02 |
1,217.8600 USDC |
1,437.8934 ETH |
1,200.2400 USDC |
1,193.4700 USDC |
1,344.9500 USDC |
1,216.0700 USDC |
| 2023-01-01 |
1,197.2100 USDC |
398.4122 ETH |
1,195.5900 USDC |
1,191.8100 USDC |
1,204.0300 USDC |
1,202.1900 USDC |
| 2022-12-31 |
1,197.2900 USDC |
810.5555 ETH |
1,199.7200 USDC |
1,190.0000 USDC |
1,206.6100 USDC |
1,198.2700 USDC |
| 2022-12-30 |
1,193.9100 USDC |
526.7529 ETH |
1,200.8300 USDC |
1,182.8200 USDC |
1,200.8700 USDC |
1,198.0000 USDC |
| 2022-12-29 |
1,196.4300 USDC |
954.3050 ETH |
1,189.8600 USDC |
1,188.1100 USDC |
1,204.4700 USDC |
1,196.0100 USDC |
| 2022-12-28 |
1,195.9600 USDC |
810.6883 ETH |
1,211.1400 USDC |
1,181.3900 USDC |
1,211.3800 USDC |
1,186.7400 USDC |
| 2022-12-27 |
1,213.8700 USDC |
155.0616 ETH |
1,231.2200 USDC |
1,201.5400 USDC |
1,233.2600 USDC |
1,211.8000 USDC |
| 2022-12-26 |
1,218.4800 USDC |
608.2374 ETH |
1,219.1300 USDC |
1,213.0700 USDC |
1,221.6700 USDC |
1,219.1000 USDC |
| 2022-12-25 |
1,206.6600 USDC |
205.0634 ETH |
1,221.3200 USDC |
1,193.8300 USDC |
1,222.8500 USDC |
1,217.2100 USDC |