Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,218.2900 USDC |
187.5802 ETH |
1,219.3600 USDC |
1,214.8000 USDC |
1,226.2500 USDC |
1,217.9200 USDC |
| 2022-12-23 |
1,219.3700 USDC |
566.5025 ETH |
1,217.1000 USDC |
1,212.5000 USDC |
1,228.2600 USDC |
1,219.6500 USDC |
| 2022-12-22 |
1,206.1400 USDC |
327.2335 ETH |
1,212.2200 USDC |
1,184.2200 USDC |
1,234.8400 USDC |
1,215.8400 USDC |
| 2022-12-21 |
1,211.3400 USDC |
597.1690 ETH |
1,213.4700 USDC |
1,206.1000 USDC |
1,223.4800 USDC |
1,212.6100 USDC |
| 2022-12-20 |
1,192.5000 USDC |
1,042.9215 ETH |
1,166.1800 USDC |
1,101.0000 USDC |
1,228.6300 USDC |
1,215.6500 USDC |
| 2022-12-19 |
1,174.5900 USDC |
405.5115 ETH |
1,184.0800 USDC |
1,152.0000 USDC |
1,193.5900 USDC |
1,168.4900 USDC |
| 2022-12-18 |
1,179.9400 USDC |
281.8902 ETH |
1,186.6800 USDC |
1,173.0400 USDC |
1,194.1300 USDC |
1,183.0100 USDC |
| 2022-12-17 |
1,177.5600 USDC |
533.0868 ETH |
1,166.5600 USDC |
1,163.2000 USDC |
1,187.9600 USDC |
1,186.6300 USDC |
| 2022-12-16 |
1,219.6600 USDC |
2,211.3625 ETH |
1,267.1300 USDC |
1,168.2900 USDC |
1,278.3400 USDC |
1,174.7500 USDC |
| 2022-12-15 |
1,274.4400 USDC |
643.6823 ETH |
1,310.1200 USDC |
1,261.6200 USDC |
1,310.2000 USDC |
1,263.1700 USDC |
| 2022-12-14 |
1,330.7100 USDC |
2,631.8500 ETH |
1,321.6100 USDC |
1,302.5600 USDC |
1,375.1600 USDC |
1,311.4100 USDC |
| 2022-12-13 |
1,313.1400 USDC |
5,270.2331 ETH |
1,276.4900 USDC |
1,258.6600 USDC |
1,348.0000 USDC |
1,318.8800 USDC |
| 2022-12-12 |
1,253.5400 USDC |
882.7626 ETH |
1,263.4600 USDC |
1,241.3600 USDC |
1,278.2800 USDC |
1,275.3100 USDC |
| 2022-12-11 |
1,272.2300 USDC |
454.3356 ETH |
1,266.6300 USDC |
1,263.5700 USDC |
1,282.7700 USDC |
1,264.5800 USDC |
| 2022-12-10 |
1,268.4400 USDC |
128.3613 ETH |
1,263.3400 USDC |
1,262.4400 USDC |
1,281.9000 USDC |
1,270.7000 USDC |
| 2022-12-09 |
1,280.9800 USDC |
912.1154 ETH |
1,280.3500 USDC |
1,257.5200 USDC |
1,298.6700 USDC |
1,260.9300 USDC |
| 2022-12-08 |
1,248.0200 USDC |
1,140.0155 ETH |
1,232.2300 USDC |
1,223.2700 USDC |
1,294.4600 USDC |
1,277.6500 USDC |
| 2022-12-07 |
1,231.8100 USDC |
981.4283 ETH |
1,271.8400 USDC |
1,217.6500 USDC |
1,276.6800 USDC |
1,232.3300 USDC |
| 2022-12-06 |
1,256.8600 USDC |
1,251.9682 ETH |
1,259.8900 USDC |
1,243.5900 USDC |
1,269.4600 USDC |
1,254.8300 USDC |
| 2022-12-05 |
1,275.7500 USDC |
963.1971 ETH |
1,280.1300 USDC |
1,248.4000 USDC |
1,304.1600 USDC |
1,259.3700 USDC |
| 2022-12-04 |
1,265.9200 USDC |
248.8468 ETH |
1,241.2700 USDC |
1,241.2700 USDC |
1,285.8300 USDC |
1,276.3800 USDC |
| 2022-12-03 |
1,275.9800 USDC |
776.2291 ETH |
1,295.6700 USDC |
1,236.9700 USDC |
1,309.3300 USDC |
1,241.2500 USDC |
| 2022-12-02 |
1,278.5900 USDC |
1,037.3332 ETH |
1,276.9500 USDC |
1,268.0000 USDC |
1,295.8700 USDC |
1,294.6000 USDC |
| 2022-12-01 |
1,279.9300 USDC |
712.1701 ETH |
1,295.0900 USDC |
1,264.9000 USDC |
1,298.3600 USDC |
1,278.8100 USDC |
| 2022-11-30 |
1,278.1000 USDC |
1,914.5488 ETH |
1,216.3900 USDC |
1,213.5400 USDC |
1,299.7400 USDC |
1,295.4300 USDC |
| 2022-11-29 |
1,210.7100 USDC |
1,274.3066 ETH |
1,167.4700 USDC |
1,159.7800 USDC |
1,225.3000 USDC |
1,217.3800 USDC |
| 2022-11-28 |
1,169.8900 USDC |
1,611.4275 ETH |
1,193.6600 USDC |
1,151.5200 USDC |
1,197.1600 USDC |
1,169.4500 USDC |
| 2022-11-27 |
1,213.2400 USDC |
989.3557 ETH |
1,205.1900 USDC |
1,190.0000 USDC |
1,221.3400 USDC |
1,190.2500 USDC |
| 2022-11-26 |
1,218.1100 USDC |
1,013.9682 ETH |
1,199.1100 USDC |
1,197.0200 USDC |
1,233.6700 USDC |
1,209.0400 USDC |
| 2022-11-25 |
1,191.2100 USDC |
1,100.8153 ETH |
1,203.5000 USDC |
1,171.2800 USDC |
1,205.3900 USDC |
1,198.2800 USDC |
| 2022-11-24 |
1,197.8400 USDC |
1,055.7485 ETH |
1,184.0000 USDC |
1,180.3200 USDC |
1,215.0000 USDC |
1,197.7900 USDC |
| 2022-11-23 |
1,162.5900 USDC |
1,638.9189 ETH |
1,138.5000 USDC |
1,127.1400 USDC |
1,186.6400 USDC |
1,169.4600 USDC |
| 2022-11-22 |
1,113.6200 USDC |
3,751.8113 ETH |
1,106.3900 USDC |
1,074.3000 USDC |
1,140.7900 USDC |
1,127.0000 USDC |
| 2022-11-21 |
1,111.0500 USDC |
4,480.1995 ETH |
1,140.8600 USDC |
1,080.0000 USDC |
1,143.9300 USDC |
1,106.4200 USDC |
| 2022-11-20 |
1,195.1400 USDC |
1,509.5062 ETH |
1,216.7200 USDC |
1,152.9100 USDC |
1,253.9400 USDC |
1,172.3700 USDC |
| 2022-11-19 |
1,207.2300 USDC |
2,497.6915 ETH |
1,211.1100 USDC |
1,197.6600 USDC |
1,211.4300 USDC |
1,208.5400 USDC |
| 2022-11-18 |
1,213.5700 USDC |
1,361.1384 ETH |
1,201.3800 USDC |
1,200.0000 USDC |
1,232.0000 USDC |
1,210.1700 USDC |
| 2022-11-17 |
1,202.6600 USDC |
1,402.3624 ETH |
1,215.8900 USDC |
1,184.3500 USDC |
1,225.8100 USDC |
1,206.5200 USDC |
| 2022-11-16 |
1,221.1300 USDC |
2,048.8031 ETH |
1,252.4000 USDC |
1,184.7400 USDC |
1,266.3000 USDC |
1,203.4400 USDC |
| 2022-11-15 |
1,259.8000 USDC |
1,462.6003 ETH |
1,243.0600 USDC |
1,233.8000 USDC |
1,288.1300 USDC |
1,248.9600 USDC |
| 2022-11-14 |
1,225.0300 USDC |
2,076.9071 ETH |
1,220.5200 USDC |
1,171.0600 USDC |
1,295.1200 USDC |
1,233.6700 USDC |
| 2022-11-13 |
1,226.6000 USDC |
6,208.3962 ETH |
1,256.0700 USDC |
1,194.7700 USDC |
1,270.7000 USDC |
1,223.1100 USDC |
| 2022-11-12 |
1,258.4000 USDC |
1,552.7660 ETH |
1,287.3600 USDC |
1,234.0800 USDC |
1,289.7700 USDC |
1,255.6400 USDC |
| 2022-11-11 |
1,263.4500 USDC |
2,799.7086 ETH |
1,296.4000 USDC |
1,197.6000 USDC |
1,309.0100 USDC |
1,280.9600 USDC |
| 2022-11-10 |
1,242.0400 USDC |
4,744.0964 ETH |
1,101.2300 USDC |
1,088.8100 USDC |
1,348.5600 USDC |
1,321.5700 USDC |
| 2022-11-09 |
1,193.7100 USDC |
9,258.9157 ETH |
1,332.1400 USDC |
1,100.8900 USDC |
1,337.0900 USDC |
1,127.0700 USDC |
| 2022-11-08 |
1,400.5800 USDC |
7,057.8203 ETH |
1,568.6200 USDC |
1,222.0000 USDC |
1,579.0700 USDC |
1,316.7200 USDC |
| 2022-11-07 |
1,579.2200 USDC |
1,548.1578 ETH |
1,568.2400 USDC |
1,547.7900 USDC |
1,609.0900 USDC |
1,568.4900 USDC |
| 2022-11-06 |
1,613.4800 USDC |
412.5568 ETH |
1,625.4100 USDC |
1,606.9600 USDC |
1,637.3100 USDC |
1,610.0800 USDC |
| 2022-11-05 |
1,645.4100 USDC |
754.4415 ETH |
1,646.9900 USDC |
1,625.0000 USDC |
1,665.0300 USDC |
1,633.1100 USDC |