Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,578.6800 USDC |
4,820.0137 ETH |
1,638.6400 USDC |
1,460.0000 USDC |
1,659.9800 USDC |
1,493.0300 USDC |
| 2022-09-14 |
1,600.2300 USDC |
4,012.1627 ETH |
1,575.0000 USDC |
1,554.1100 USDC |
1,644.9900 USDC |
1,641.9200 USDC |
| 2022-09-13 |
1,627.2200 USDC |
3,880.7225 ETH |
1,717.2700 USDC |
1,572.0000 USDC |
1,759.4100 USDC |
1,591.2100 USDC |
| 2022-09-12 |
1,730.7800 USDC |
1,751.5995 ETH |
1,763.4000 USDC |
1,695.5600 USDC |
1,780.5100 USDC |
1,709.3000 USDC |
| 2022-09-11 |
1,776.1800 USDC |
1,344.7673 ETH |
1,775.8600 USDC |
1,745.5400 USDC |
1,838.9100 USDC |
1,754.1500 USDC |
| 2022-09-10 |
1,741.2600 USDC |
1,297.9974 ETH |
1,712.2000 USDC |
1,707.8200 USDC |
1,775.0000 USDC |
1,764.0000 USDC |
| 2022-09-09 |
1,700.0800 USDC |
3,258.6357 ETH |
1,635.1400 USDC |
1,634.0400 USDC |
1,745.0000 USDC |
1,724.6300 USDC |
| 2022-09-08 |
1,630.8500 USDC |
1,817.1776 ETH |
1,633.5700 USDC |
1,596.5700 USDC |
1,661.8200 USDC |
1,634.0000 USDC |
| 2022-09-07 |
1,565.7000 USDC |
1,928.3845 ETH |
1,558.5600 USDC |
1,492.2700 USDC |
1,652.1200 USDC |
1,652.1200 USDC |
| 2022-09-06 |
1,628.0200 USDC |
1,917.1638 ETH |
1,616.6900 USDC |
1,556.6400 USDC |
1,684.4800 USDC |
1,579.9500 USDC |
| 2022-09-05 |
1,579.3700 USDC |
1,278.0596 ETH |
1,580.1100 USDC |
1,558.7600 USDC |
1,629.2400 USDC |
1,623.5000 USDC |
| 2022-09-04 |
1,561.4700 USDC |
483.5512 ETH |
1,557.7200 USDC |
1,544.4900 USDC |
1,580.1300 USDC |
1,568.9900 USDC |
| 2022-09-03 |
1,564.1700 USDC |
827.1163 ETH |
1,571.5900 USDC |
1,537.1900 USDC |
1,579.0000 USDC |
1,553.7700 USDC |
| 2022-09-02 |
1,594.2800 USDC |
2,588.3657 ETH |
1,583.9600 USDC |
1,547.8700 USDC |
1,646.5700 USDC |
1,578.6600 USDC |
| 2022-09-01 |
1,558.7300 USDC |
2,122.0006 ETH |
1,555.6300 USDC |
1,512.2800 USDC |
1,594.6400 USDC |
1,588.3900 USDC |
| 2022-08-31 |
1,579.1500 USDC |
1,944.6137 ETH |
1,525.9600 USDC |
1,525.9600 USDC |
1,617.3900 USDC |
1,553.9900 USDC |
| 2022-08-30 |
1,553.3300 USDC |
2,571.2075 ETH |
1,550.0400 USDC |
1,475.0900 USDC |
1,604.3900 USDC |
1,537.7500 USDC |
| 2022-08-29 |
1,488.9000 USDC |
1,313.2835 ETH |
1,427.7700 USDC |
1,423.8000 USDC |
1,550.9400 USDC |
1,540.2600 USDC |
| 2022-08-28 |
1,488.7600 USDC |
666.5105 ETH |
1,491.6000 USDC |
1,459.7300 USDC |
1,513.9700 USDC |
1,465.0000 USDC |
| 2022-08-27 |
1,487.4300 USDC |
842.5360 ETH |
1,506.9900 USDC |
1,446.6700 USDC |
1,517.7700 USDC |
1,466.0200 USDC |
| 2022-08-26 |
1,625.8600 USDC |
2,624.1348 ETH |
1,685.2300 USDC |
1,489.0000 USDC |
1,706.7200 USDC |
1,505.8600 USDC |
| 2022-08-25 |
1,695.2900 USDC |
1,805.1867 ETH |
1,658.3000 USDC |
1,654.8500 USDC |
1,721.3800 USDC |
1,699.8800 USDC |
| 2022-08-24 |
1,657.8800 USDC |
1,326.6975 ETH |
1,651.4900 USDC |
1,607.1100 USDC |
1,691.1400 USDC |
1,660.0400 USDC |
| 2022-08-23 |
1,635.1000 USDC |
2,145.0047 ETH |
1,617.5500 USDC |
1,565.9000 USDC |
1,673.3900 USDC |
1,658.9500 USDC |
| 2022-08-22 |
1,575.4600 USDC |
1,312.6189 ETH |
1,615.1400 USDC |
1,531.2600 USDC |
1,616.2000 USDC |
1,594.1000 USDC |
| 2022-08-21 |
1,607.6500 USDC |
824.3837 ETH |
1,580.0000 USDC |
1,564.8700 USDC |
1,644.5000 USDC |
1,624.1700 USDC |
| 2022-08-20 |
1,600.2400 USDC |
1,151.1929 ETH |
1,607.5400 USDC |
1,525.1200 USDC |
1,651.9600 USDC |
1,580.6900 USDC |
| 2022-08-19 |
1,731.2800 USDC |
3,429.2631 ETH |
1,844.1900 USDC |
1,613.6300 USDC |
1,844.1900 USDC |
1,615.0000 USDC |
| 2022-08-18 |
1,861.5200 USDC |
1,069.2787 ETH |
1,838.2000 USDC |
1,822.7800 USDC |
1,877.8000 USDC |
1,851.1200 USDC |
| 2022-08-17 |
1,875.7200 USDC |
1,286.3626 ETH |
1,881.3200 USDC |
1,816.1400 USDC |
1,955.0300 USDC |
1,838.3400 USDC |
| 2022-08-16 |
1,885.8200 USDC |
760.5690 ETH |
1,899.6200 USDC |
1,854.6300 USDC |
1,913.2800 USDC |
1,873.5000 USDC |
| 2022-08-15 |
1,930.6400 USDC |
1,805.6413 ETH |
1,931.6900 USDC |
1,873.4500 USDC |
2,011.4800 USDC |
1,889.5000 USDC |
| 2022-08-14 |
1,978.4300 USDC |
1,841.4708 ETH |
1,979.0100 USDC |
1,908.6200 USDC |
2,032.5800 USDC |
1,935.8400 USDC |
| 2022-08-13 |
1,989.1200 USDC |
1,966.3046 ETH |
1,959.7900 USDC |
1,949.1900 USDC |
2,024.8600 USDC |
1,978.1200 USDC |
| 2022-08-12 |
1,900.8000 USDC |
643.4684 ETH |
1,881.7400 USDC |
1,854.5400 USDC |
1,936.9600 USDC |
1,929.9500 USDC |
| 2022-08-11 |
1,919.9300 USDC |
4,315.1254 ETH |
1,852.5300 USDC |
1,852.5300 USDC |
2,020.4700 USDC |
1,873.3500 USDC |
| 2022-08-10 |
1,816.1600 USDC |
1,940.0057 ETH |
1,700.4900 USDC |
1,656.0000 USDC |
1,900.0000 USDC |
1,860.0000 USDC |
| 2022-08-09 |
1,721.3700 USDC |
1,707.8458 ETH |
1,778.7600 USDC |
1,670.2800 USDC |
1,789.9900 USDC |
1,708.6600 USDC |
| 2022-08-08 |
1,774.0700 USDC |
1,514.2763 ETH |
1,700.8200 USDC |
1,696.6600 USDC |
1,819.9700 USDC |
1,770.3700 USDC |
| 2022-08-07 |
1,696.7700 USDC |
181.1316 ETH |
1,693.4600 USDC |
1,671.0000 USDC |
1,721.3600 USDC |
1,719.1000 USDC |
| 2022-08-06 |
1,726.8200 USDC |
411.1651 ETH |
1,736.9000 USDC |
1,689.5700 USDC |
1,748.0400 USDC |
1,715.4300 USDC |
| 2022-08-05 |
1,680.6400 USDC |
1,221.1141 ETH |
1,608.7000 USDC |
1,607.9400 USDC |
1,724.1800 USDC |
1,721.0200 USDC |
| 2022-08-04 |
1,610.7400 USDC |
627.7777 ETH |
1,616.9600 USDC |
1,545.0000 USDC |
1,660.8000 USDC |
1,595.1000 USDC |
| 2022-08-03 |
1,652.1000 USDC |
428.1756 ETH |
1,633.6600 USDC |
1,592.4700 USDC |
1,682.9900 USDC |
1,629.7300 USDC |
| 2022-08-02 |
1,618.2600 USDC |
635.4774 ETH |
1,630.9800 USDC |
1,562.0000 USDC |
1,676.6300 USDC |
1,633.9300 USDC |
| 2022-08-01 |
1,646.2800 USDC |
834.3578 ETH |
1,678.2300 USDC |
1,610.0000 USDC |
1,702.2200 USDC |
1,623.5800 USDC |
| 2022-07-31 |
1,713.7100 USDC |
611.9037 ETH |
1,698.5600 USDC |
1,688.1800 USDC |
1,753.4300 USDC |
1,716.4400 USDC |
| 2022-07-30 |
1,715.3300 USDC |
441.6726 ETH |
1,726.6500 USDC |
1,675.9300 USDC |
1,742.1700 USDC |
1,697.8700 USDC |
| 2022-07-29 |
1,704.3200 USDC |
1,206.5118 ETH |
1,725.6100 USDC |
1,657.6400 USDC |
1,750.1700 USDC |
1,729.7800 USDC |
| 2022-07-28 |
1,699.6300 USDC |
2,418.8213 ETH |
1,637.2900 USDC |
1,594.5400 USDC |
1,783.0000 USDC |
1,763.0000 USDC |