Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1,342.6400 USDC |
511.0314 ETH |
1,365.8700 USDC |
1,325.3500 USDC |
1,368.2400 USDC |
1,347.0400 USDC |
| 2022-10-23 |
1,324.4100 USDC |
406.5173 ETH |
1,313.9600 USDC |
1,303.0200 USDC |
1,355.0000 USDC |
1,349.1600 USDC |
| 2022-10-22 |
1,306.4300 USDC |
257.2054 ETH |
1,301.8200 USDC |
1,295.9900 USDC |
1,318.2000 USDC |
1,313.7200 USDC |
| 2022-10-21 |
1,277.3500 USDC |
1,090.0792 ETH |
1,282.0800 USDC |
1,253.8600 USDC |
1,306.5600 USDC |
1,301.8300 USDC |
| 2022-10-20 |
1,287.5600 USDC |
413.0564 ETH |
1,285.4500 USDC |
1,272.5200 USDC |
1,308.8400 USDC |
1,280.7800 USDC |
| 2022-10-19 |
1,297.2200 USDC |
583.0562 ETH |
1,311.9000 USDC |
1,288.8700 USDC |
1,311.9000 USDC |
1,293.9600 USDC |
| 2022-10-18 |
1,321.1100 USDC |
897.3297 ETH |
1,337.9900 USDC |
1,288.0000 USDC |
1,341.6600 USDC |
1,314.3000 USDC |
| 2022-10-17 |
1,317.8500 USDC |
2,003.9500 ETH |
1,308.3200 USDC |
1,296.0800 USDC |
1,337.3400 USDC |
1,334.0800 USDC |
| 2022-10-16 |
1,290.2600 USDC |
850.0941 ETH |
1,277.0000 USDC |
1,277.0000 USDC |
1,313.7600 USDC |
1,304.2400 USDC |
| 2022-10-15 |
1,282.7000 USDC |
720.3308 ETH |
1,298.4400 USDC |
1,265.0000 USDC |
1,300.6700 USDC |
1,276.5400 USDC |
| 2022-10-14 |
1,310.0800 USDC |
3,447.0701 ETH |
1,288.1000 USDC |
1,285.6900 USDC |
1,342.1400 USDC |
1,293.5600 USDC |
| 2022-10-13 |
1,240.2700 USDC |
3,208.9386 ETH |
1,293.6400 USDC |
1,186.7100 USDC |
1,300.0700 USDC |
1,288.7200 USDC |
| 2022-10-12 |
1,297.5600 USDC |
504.4365 ETH |
1,275.9900 USDC |
1,275.9800 USDC |
1,305.1500 USDC |
1,301.2500 USDC |
| 2022-10-11 |
1,280.1000 USDC |
1,235.0773 ETH |
1,288.0000 USDC |
1,268.1600 USDC |
1,297.0900 USDC |
1,285.2500 USDC |
| 2022-10-10 |
1,308.4800 USDC |
2,284.8879 ETH |
1,323.1000 USDC |
1,288.0500 USDC |
1,335.9800 USDC |
1,293.4200 USDC |
| 2022-10-09 |
1,322.1200 USDC |
1,214.6912 ETH |
1,316.0200 USDC |
1,307.8300 USDC |
1,329.1500 USDC |
1,320.1400 USDC |
| 2022-10-08 |
1,322.0400 USDC |
2,236.6285 ETH |
1,330.9400 USDC |
1,303.1400 USDC |
1,334.3800 USDC |
1,316.6000 USDC |
| 2022-10-07 |
1,340.5100 USDC |
1,407.1918 ETH |
1,350.8800 USDC |
1,318.4700 USDC |
1,360.4300 USDC |
1,331.6600 USDC |
| 2022-10-06 |
1,365.0100 USDC |
1,893.2563 ETH |
1,357.8500 USDC |
1,351.3500 USDC |
1,381.7600 USDC |
1,351.8800 USDC |
| 2022-10-05 |
1,348.4400 USDC |
3,251.0422 ETH |
1,361.8800 USDC |
1,317.6500 USDC |
1,363.9400 USDC |
1,352.2700 USDC |
| 2022-10-04 |
1,348.4800 USDC |
1,898.1250 ETH |
1,328.2600 USDC |
1,320.0000 USDC |
1,368.2200 USDC |
1,359.5400 USDC |
| 2022-10-03 |
1,304.4600 USDC |
1,708.9820 ETH |
1,272.6800 USDC |
1,264.3400 USDC |
1,328.3400 USDC |
1,324.0300 USDC |
| 2022-10-02 |
1,302.5000 USDC |
1,098.0691 ETH |
1,314.5300 USDC |
1,285.7400 USDC |
1,317.5300 USDC |
1,294.5400 USDC |
| 2022-10-01 |
1,320.1700 USDC |
863.9396 ETH |
1,329.1400 USDC |
1,304.0100 USDC |
1,332.6700 USDC |
1,313.7300 USDC |
| 2022-09-30 |
1,337.9100 USDC |
1,647.9283 ETH |
1,335.8100 USDC |
1,316.5200 USDC |
1,371.9900 USDC |
1,327.0400 USDC |
| 2022-09-29 |
1,321.9300 USDC |
3,339.0412 ETH |
1,340.0800 USDC |
1,290.0500 USDC |
1,349.0300 USDC |
1,328.2700 USDC |
| 2022-09-28 |
1,319.1500 USDC |
3,402.9304 ETH |
1,334.5200 USDC |
1,253.9200 USDC |
1,354.3800 USDC |
1,338.1800 USDC |
| 2022-09-27 |
1,348.1400 USDC |
3,427.0633 ETH |
1,337.9900 USDC |
1,305.0000 USDC |
1,397.5600 USDC |
1,320.2700 USDC |
| 2022-09-26 |
1,316.5200 USDC |
2,636.5375 ETH |
1,295.4700 USDC |
1,279.3600 USDC |
1,339.1500 USDC |
1,334.5800 USDC |
| 2022-09-25 |
1,303.0700 USDC |
2,585.3233 ETH |
1,318.8800 USDC |
1,271.0200 USDC |
1,334.5200 USDC |
1,277.0900 USDC |
| 2022-09-24 |
1,331.2800 USDC |
1,594.1035 ETH |
1,327.4900 USDC |
1,312.6600 USDC |
1,348.1100 USDC |
1,323.0100 USDC |
| 2022-09-23 |
1,303.8300 USDC |
2,705.2715 ETH |
1,330.1000 USDC |
1,262.7700 USDC |
1,358.0800 USDC |
1,334.7500 USDC |
| 2022-09-22 |
1,295.5900 USDC |
3,871.5363 ETH |
1,246.6300 USDC |
1,238.7900 USDC |
1,335.0400 USDC |
1,320.5300 USDC |
| 2022-09-21 |
1,316.7200 USDC |
7,181.2882 ETH |
1,326.7300 USDC |
1,220.6000 USDC |
1,399.9200 USDC |
1,242.0500 USDC |
| 2022-09-20 |
1,344.9200 USDC |
4,434.0803 ETH |
1,382.1300 USDC |
1,313.1300 USDC |
1,382.5200 USDC |
1,324.2100 USDC |
| 2022-09-19 |
1,318.4000 USDC |
4,903.1128 ETH |
1,334.1400 USDC |
1,281.7300 USDC |
1,391.0000 USDC |
1,383.5300 USDC |
| 2022-09-18 |
1,375.5300 USDC |
2,113.0852 ETH |
1,465.9600 USDC |
1,326.0000 USDC |
1,465.9600 USDC |
1,331.9900 USDC |
| 2022-09-17 |
1,448.9000 USDC |
1,677.1623 ETH |
1,433.5700 USDC |
1,410.3600 USDC |
1,475.0200 USDC |
1,459.1800 USDC |
| 2022-09-16 |
1,454.7400 USDC |
1,728.4094 ETH |
1,475.4300 USDC |
1,406.3400 USDC |
1,480.9600 USDC |
1,436.2000 USDC |
| 2022-09-15 |
1,578.6800 USDC |
4,820.0137 ETH |
1,638.6400 USDC |
1,460.0000 USDC |
1,659.9800 USDC |
1,493.0300 USDC |
| 2022-09-14 |
1,600.2300 USDC |
4,012.1627 ETH |
1,575.0000 USDC |
1,554.1100 USDC |
1,644.9900 USDC |
1,641.9200 USDC |
| 2022-09-13 |
1,627.2200 USDC |
3,880.7225 ETH |
1,717.2700 USDC |
1,572.0000 USDC |
1,759.4100 USDC |
1,591.2100 USDC |
| 2022-09-12 |
1,730.7800 USDC |
1,751.5995 ETH |
1,763.4000 USDC |
1,695.5600 USDC |
1,780.5100 USDC |
1,709.3000 USDC |
| 2022-09-11 |
1,776.1800 USDC |
1,344.7673 ETH |
1,775.8600 USDC |
1,745.5400 USDC |
1,838.9100 USDC |
1,754.1500 USDC |
| 2022-09-10 |
1,741.2600 USDC |
1,297.9974 ETH |
1,712.2000 USDC |
1,707.8200 USDC |
1,775.0000 USDC |
1,764.0000 USDC |
| 2022-09-09 |
1,700.0800 USDC |
3,258.6357 ETH |
1,635.1400 USDC |
1,634.0400 USDC |
1,745.0000 USDC |
1,724.6300 USDC |
| 2022-09-08 |
1,630.8500 USDC |
1,817.1776 ETH |
1,633.5700 USDC |
1,596.5700 USDC |
1,661.8200 USDC |
1,634.0000 USDC |
| 2022-09-07 |
1,565.7000 USDC |
1,928.3845 ETH |
1,558.5600 USDC |
1,492.2700 USDC |
1,652.1200 USDC |
1,652.1200 USDC |
| 2022-09-06 |
1,628.0200 USDC |
1,917.1638 ETH |
1,616.6900 USDC |
1,556.6400 USDC |
1,684.4800 USDC |
1,579.9500 USDC |
| 2022-09-05 |
1,579.3700 USDC |
1,278.0596 ETH |
1,580.1100 USDC |
1,558.7600 USDC |
1,629.2400 USDC |
1,623.5000 USDC |