Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,552.0800 USDC |
1,625.6713 ETH |
1,452.9600 USDC |
1,422.8700 USDC |
1,651.8500 USDC |
1,623.7700 USDC |
| 2022-07-26 |
1,393.1500 USDC |
1,450.0478 ETH |
1,437.7800 USDC |
1,358.1200 USDC |
1,440.5200 USDC |
1,415.9300 USDC |
| 2022-07-25 |
1,516.7700 USDC |
1,548.7007 ETH |
1,595.9600 USDC |
1,455.5500 USDC |
1,605.0300 USDC |
1,475.5100 USDC |
| 2022-07-24 |
1,601.8900 USDC |
1,353.1576 ETH |
1,555.1300 USDC |
1,548.8700 USDC |
1,663.9200 USDC |
1,601.5400 USDC |
| 2022-07-23 |
1,539.4900 USDC |
614.9552 ETH |
1,532.3600 USDC |
1,489.4600 USDC |
1,597.0700 USDC |
1,522.6100 USDC |
| 2022-07-22 |
1,567.0900 USDC |
1,745.4569 ETH |
1,573.5300 USDC |
1,494.5100 USDC |
1,646.1700 USDC |
1,537.0900 USDC |
| 2022-07-21 |
1,518.0100 USDC |
863.0652 ETH |
1,528.8700 USDC |
1,467.2100 USDC |
1,603.7200 USDC |
1,590.8900 USDC |
| 2022-07-20 |
1,560.3800 USDC |
2,566.1824 ETH |
1,540.8600 USDC |
1,487.2300 USDC |
1,624.5800 USDC |
1,523.7400 USDC |
| 2022-07-19 |
1,554.4800 USDC |
2,564.8954 ETH |
1,585.4300 USDC |
1,494.7400 USDC |
1,629.4200 USDC |
1,580.0000 USDC |
| 2022-07-18 |
1,467.6400 USDC |
3,892.7303 ETH |
1,338.2700 USDC |
1,338.2700 USDC |
1,529.0600 USDC |
1,485.4100 USDC |
| 2022-07-17 |
1,346.3100 USDC |
1,261.5702 ETH |
1,355.9300 USDC |
1,322.3200 USDC |
1,386.0400 USDC |
1,347.9000 USDC |
| 2022-07-16 |
1,307.3700 USDC |
1,671.0378 ETH |
1,235.2300 USDC |
1,192.9500 USDC |
1,424.4100 USDC |
1,359.1300 USDC |
| 2022-07-15 |
1,214.3500 USDC |
2,214.4418 ETH |
1,187.6400 USDC |
1,182.4300 USDC |
1,284.6900 USDC |
1,254.8400 USDC |
| 2022-07-14 |
1,138.1400 USDC |
862.2531 ETH |
1,119.5900 USDC |
1,071.6800 USDC |
1,212.4700 USDC |
1,185.2400 USDC |
| 2022-07-13 |
1,069.5700 USDC |
938.1454 ETH |
1,042.1500 USDC |
1,007.4800 USDC |
1,113.9100 USDC |
1,113.9100 USDC |
| 2022-07-12 |
1,063.0400 USDC |
939.8183 ETH |
1,094.3700 USDC |
1,033.2200 USDC |
1,096.0000 USDC |
1,046.1400 USDC |
| 2022-07-11 |
1,142.5100 USDC |
936.4889 ETH |
1,166.2800 USDC |
1,091.7500 USDC |
1,170.0700 USDC |
1,096.4800 USDC |
| 2022-07-10 |
1,188.6700 USDC |
822.9643 ETH |
1,216.0700 USDC |
1,155.2600 USDC |
1,218.1100 USDC |
1,164.7900 USDC |
| 2022-07-09 |
1,215.3500 USDC |
874.9511 ETH |
1,214.1000 USDC |
1,205.8600 USDC |
1,230.7700 USDC |
1,222.2200 USDC |
| 2022-07-08 |
1,234.3300 USDC |
2,314.4223 ETH |
1,236.3400 USDC |
1,192.6000 USDC |
1,273.6000 USDC |
1,242.5900 USDC |
| 2022-07-07 |
1,220.0900 USDC |
1,304.0362 ETH |
1,187.5000 USDC |
1,163.0000 USDC |
1,251.8400 USDC |
1,239.0900 USDC |
| 2022-07-06 |
1,168.2000 USDC |
755.2626 ETH |
1,132.3900 USDC |
1,111.8900 USDC |
1,192.3700 USDC |
1,192.3700 USDC |
| 2022-07-05 |
1,138.6900 USDC |
1,088.7638 ETH |
1,158.1800 USDC |
1,079.0600 USDC |
1,170.2800 USDC |
1,141.9700 USDC |
| 2022-07-04 |
1,097.8700 USDC |
646.7193 ETH |
1,072.9900 USDC |
1,045.6400 USDC |
1,145.7300 USDC |
1,137.2800 USDC |
| 2022-07-03 |
1,053.3300 USDC |
764.9758 ETH |
1,061.4800 USDC |
1,028.6600 USDC |
1,085.5400 USDC |
1,075.5500 USDC |
| 2022-07-02 |
1,046.5800 USDC |
151.8498 ETH |
1,053.5400 USDC |
1,028.3400 USDC |
1,076.9700 USDC |
1,066.9700 USDC |
| 2022-07-01 |
1,089.9300 USDC |
2,642.9202 ETH |
1,064.8700 USDC |
1,033.4100 USDC |
1,151.2300 USDC |
1,066.8500 USDC |
| 2022-06-30 |
1,036.8500 USDC |
3,353.7832 ETH |
1,097.3500 USDC |
991.2900 USDC |
1,100.7000 USDC |
1,029.2100 USDC |
| 2022-06-29 |
1,116.0100 USDC |
1,321.8141 ETH |
1,141.8800 USDC |
1,086.1800 USDC |
1,152.1800 USDC |
1,108.2100 USDC |
| 2022-06-28 |
1,192.3400 USDC |
824.5722 ETH |
1,190.7200 USDC |
1,153.1200 USDC |
1,234.4700 USDC |
1,164.2100 USDC |
| 2022-06-27 |
1,197.5500 USDC |
411.6757 ETH |
1,199.3800 USDC |
1,173.5300 USDC |
1,235.3900 USDC |
1,202.9900 USDC |
| 2022-06-26 |
1,240.4400 USDC |
2,441.9746 ETH |
1,241.4800 USDC |
1,210.0000 USDC |
1,278.3100 USDC |
1,232.6800 USDC |
| 2022-06-25 |
1,231.5300 USDC |
910.2313 ETH |
1,222.7200 USDC |
1,180.7500 USDC |
1,256.4500 USDC |
1,243.9500 USDC |
| 2022-06-24 |
1,192.6600 USDC |
1,191.4470 ETH |
1,149.2000 USDC |
1,131.2300 USDC |
1,243.5800 USDC |
1,234.1900 USDC |
| 2022-06-23 |
1,103.0600 USDC |
825.7735 ETH |
1,057.6600 USDC |
1,057.6600 USDC |
1,151.2300 USDC |
1,142.5700 USDC |
| 2022-06-22 |
1,093.0700 USDC |
1,821.0290 ETH |
1,123.8900 USDC |
1,043.8400 USDC |
1,123.9700 USDC |
1,059.5000 USDC |
| 2022-06-21 |
1,153.5900 USDC |
1,570.4464 ETH |
1,124.9100 USDC |
1,112.4200 USDC |
1,191.0000 USDC |
1,119.3200 USDC |
| 2022-06-20 |
1,110.9500 USDC |
4,290.7102 ETH |
1,119.9500 USDC |
1,053.2500 USDC |
1,167.3400 USDC |
1,132.7900 USDC |
| 2022-06-19 |
1,057.7600 USDC |
2,582.5156 ETH |
991.2900 USDC |
936.2400 USDC |
1,156.3400 USDC |
1,126.7100 USDC |
| 2022-06-18 |
954.2700 USDC |
12,314.1464 ETH |
1,085.1500 USDC |
880.9000 USDC |
1,094.3700 USDC |
954.6900 USDC |
| 2022-06-17 |
1,084.4400 USDC |
1,433.6762 ETH |
1,062.3500 USDC |
1,051.0200 USDC |
1,115.1200 USDC |
1,085.9000 USDC |
| 2022-06-16 |
1,172.2700 USDC |
1,878.0230 ETH |
1,237.9800 USDC |
1,082.4000 USDC |
1,260.0700 USDC |
1,097.9900 USDC |
| 2022-06-15 |
1,095.6300 USDC |
6,009.2785 ETH |
1,206.7700 USDC |
1,014.1500 USDC |
1,243.5800 USDC |
1,223.6800 USDC |
| 2022-06-14 |
1,157.7800 USDC |
8,650.3884 ETH |
1,198.9500 USDC |
1,044.3200 USDC |
1,263.6300 USDC |
1,209.3600 USDC |
| 2022-06-13 |
1,289.4100 USDC |
10,354.5926 ETH |
1,438.0000 USDC |
1,164.3000 USDC |
1,450.8500 USDC |
1,222.8300 USDC |
| 2022-06-12 |
1,488.8300 USDC |
6,342.7405 ETH |
1,533.5800 USDC |
1,423.7800 USDC |
1,540.5100 USDC |
1,471.6300 USDC |
| 2022-06-11 |
1,573.3000 USDC |
2,662.7415 ETH |
1,668.9100 USDC |
1,501.7800 USDC |
1,677.9400 USDC |
1,530.0000 USDC |
| 2022-06-10 |
1,725.8100 USDC |
1,734.0598 ETH |
1,786.6700 USDC |
1,655.6500 USDC |
1,801.2900 USDC |
1,659.6000 USDC |
| 2022-06-09 |
1,805.2800 USDC |
447.8835 ETH |
1,794.3900 USDC |
1,777.4400 USDC |
1,829.4100 USDC |
1,788.4500 USDC |
| 2022-06-08 |
1,808.7000 USDC |
711.7155 ETH |
1,821.7500 USDC |
1,766.3600 USDC |
1,834.5100 USDC |
1,807.0100 USDC |