Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,773.3500 USDC |
808.1162 ETH |
1,852.9600 USDC |
1,726.4600 USDC |
1,871.5100 USDC |
1,771.1900 USDC |
| 2022-06-06 |
1,872.7100 USDC |
2,282.0883 ETH |
1,815.0000 USDC |
1,815.0000 USDC |
1,916.4400 USDC |
1,855.9700 USDC |
| 2022-06-05 |
1,811.0700 USDC |
1,026.6040 ETH |
1,803.9600 USDC |
1,771.6900 USDC |
1,827.4100 USDC |
1,818.7000 USDC |
| 2022-06-04 |
1,777.7700 USDC |
1,524.5631 ETH |
1,773.6700 USDC |
1,749.0700 USDC |
1,811.1600 USDC |
1,798.8000 USDC |
| 2022-06-03 |
1,758.5100 USDC |
1,084.7765 ETH |
1,830.8400 USDC |
1,739.6300 USDC |
1,841.0000 USDC |
1,771.0000 USDC |
| 2022-06-02 |
1,808.5200 USDC |
509.5170 ETH |
1,816.2300 USDC |
1,785.0000 USDC |
1,841.0800 USDC |
1,830.2500 USDC |
| 2022-06-01 |
1,836.3800 USDC |
1,749.9109 ETH |
1,942.4500 USDC |
1,764.6100 USDC |
1,968.1100 USDC |
1,834.5400 USDC |
| 2022-05-31 |
1,963.6700 USDC |
715.6435 ETH |
2,006.1500 USDC |
1,922.4900 USDC |
2,013.3800 USDC |
1,951.7300 USDC |
| 2022-05-30 |
1,910.1200 USDC |
1,655.1871 ETH |
1,806.6200 USDC |
1,802.6400 USDC |
2,009.2500 USDC |
2,004.2900 USDC |
| 2022-05-29 |
1,797.5600 USDC |
299.8832 ETH |
1,790.5000 USDC |
1,761.4400 USDC |
1,823.6300 USDC |
1,814.3900 USDC |
| 2022-05-28 |
1,780.6700 USDC |
586.7486 ETH |
1,724.2700 USDC |
1,721.9900 USDC |
1,805.0000 USDC |
1,780.6800 USDC |
| 2022-05-27 |
1,746.4200 USDC |
3,257.1664 ETH |
1,800.7800 USDC |
1,703.3700 USDC |
1,817.4500 USDC |
1,716.2000 USDC |
| 2022-05-26 |
1,813.5200 USDC |
1,433.7660 ETH |
1,940.5500 USDC |
1,737.6400 USDC |
1,961.4700 USDC |
1,838.2900 USDC |
| 2022-05-25 |
1,974.5200 USDC |
384.7120 ETH |
1,980.6200 USDC |
1,936.0300 USDC |
2,017.2600 USDC |
1,956.9700 USDC |
| 2022-05-24 |
1,925.8900 USDC |
950.0720 ETH |
1,969.8400 USDC |
1,830.5300 USDC |
1,990.0000 USDC |
1,981.1100 USDC |
| 2022-05-23 |
2,057.1500 USDC |
709.0009 ETH |
2,039.6000 USDC |
2,018.0400 USDC |
2,083.9100 USDC |
2,018.0400 USDC |
| 2022-05-22 |
2,037.7200 USDC |
1,319.2702 ETH |
1,977.5300 USDC |
1,964.0300 USDC |
2,099.2800 USDC |
2,038.2100 USDC |
| 2022-05-21 |
1,964.8600 USDC |
359.5916 ETH |
1,956.8800 USDC |
1,936.5700 USDC |
1,985.3100 USDC |
1,968.6300 USDC |
| 2022-05-20 |
1,951.2100 USDC |
1,605.2145 ETH |
2,011.2800 USDC |
1,920.3300 USDC |
2,059.1400 USDC |
1,970.3800 USDC |
| 2022-05-19 |
1,954.7900 USDC |
1,723.6492 ETH |
1,913.6100 USDC |
1,870.1600 USDC |
2,035.6200 USDC |
2,010.5200 USDC |
| 2022-05-18 |
1,977.9300 USDC |
977.0088 ETH |
2,099.1100 USDC |
1,938.2600 USDC |
2,102.2300 USDC |
1,956.8600 USDC |
| 2022-05-17 |
2,069.4600 USDC |
826.8010 ETH |
2,032.9400 USDC |
2,008.0000 USDC |
2,118.7000 USDC |
2,077.4400 USDC |
| 2022-05-16 |
2,024.1300 USDC |
640.7827 ETH |
2,134.0100 USDC |
1,980.8700 USDC |
2,134.0100 USDC |
2,030.3400 USDC |
| 2022-05-15 |
2,090.8900 USDC |
916.4860 ETH |
2,062.8200 USDC |
1,999.5900 USDC |
2,158.2400 USDC |
2,124.7700 USDC |
| 2022-05-14 |
2,013.4000 USDC |
3,493.8608 ETH |
2,013.3800 USDC |
1,950.0000 USDC |
2,062.9700 USDC |
2,059.5800 USDC |
| 2022-05-13 |
2,080.4700 USDC |
2,662.2900 ETH |
1,958.1600 USDC |
1,937.4800 USDC |
2,140.8900 USDC |
2,067.8200 USDC |
| 2022-05-12 |
1,913.5500 USDC |
12,207.6177 ETH |
2,079.9300 USDC |
1,701.0000 USDC |
2,180.0000 USDC |
1,976.9700 USDC |
| 2022-05-11 |
2,211.4200 USDC |
4,896.8047 ETH |
2,341.2100 USDC |
2,001.0000 USDC |
2,450.1300 USDC |
2,077.6000 USDC |
| 2022-05-10 |
2,341.9200 USDC |
1,522.0459 ETH |
2,234.8700 USDC |
2,202.0000 USDC |
2,454.1800 USDC |
2,338.2000 USDC |
| 2022-05-09 |
2,384.3500 USDC |
2,781.5887 ETH |
2,519.4300 USDC |
2,227.2100 USDC |
2,524.8200 USDC |
2,308.8700 USDC |
| 2022-05-08 |
2,541.4400 USDC |
927.3327 ETH |
2,635.4300 USDC |
2,489.2500 USDC |
2,635.4300 USDC |
2,536.5500 USDC |
| 2022-05-07 |
2,672.7500 USDC |
521.0166 ETH |
2,691.8300 USDC |
2,616.8500 USDC |
2,700.0000 USDC |
2,626.0600 USDC |
| 2022-05-06 |
2,690.2500 USDC |
1,378.2526 ETH |
2,745.8500 USDC |
2,636.8400 USDC |
2,754.7700 USDC |
2,701.0800 USDC |
| 2022-05-05 |
2,769.1500 USDC |
1,797.7555 ETH |
2,942.6800 USDC |
2,689.4300 USDC |
2,950.5300 USDC |
2,741.1000 USDC |
| 2022-05-04 |
2,884.0700 USDC |
529.1658 ETH |
2,780.8800 USDC |
2,773.0400 USDC |
2,966.1500 USDC |
2,937.0200 USDC |
| 2022-05-03 |
2,800.9400 USDC |
1,038.1194 ETH |
2,851.3600 USDC |
2,756.1600 USDC |
2,855.6100 USDC |
2,783.2700 USDC |
| 2022-05-02 |
2,830.7700 USDC |
344.7903 ETH |
2,833.7100 USDC |
2,781.5400 USDC |
2,878.3000 USDC |
2,872.2800 USDC |
| 2022-05-01 |
2,774.0400 USDC |
280.6343 ETH |
2,728.7300 USDC |
2,725.4900 USDC |
2,845.8200 USDC |
2,830.1500 USDC |
| 2022-04-30 |
2,797.5300 USDC |
264.4930 ETH |
2,826.3500 USDC |
2,747.4500 USDC |
2,839.5300 USDC |
2,751.5400 USDC |
| 2022-04-29 |
2,846.4000 USDC |
240.2268 ETH |
2,940.6700 USDC |
2,778.4300 USDC |
2,944.7800 USDC |
2,807.3200 USDC |
| 2022-04-28 |
2,917.6600 USDC |
416.7129 ETH |
2,889.0100 USDC |
2,848.1500 USDC |
2,977.6600 USDC |
2,934.7900 USDC |
| 2022-04-27 |
2,869.9300 USDC |
354.4804 ETH |
2,811.5400 USDC |
2,799.5500 USDC |
2,918.5500 USDC |
2,874.3600 USDC |
| 2022-04-26 |
2,912.4400 USDC |
1,524.8213 ETH |
3,007.6700 USDC |
2,802.0000 USDC |
3,034.8900 USDC |
2,838.6500 USDC |
| 2022-04-25 |
2,880.9400 USDC |
1,640.8064 ETH |
2,920.1100 USDC |
2,800.0000 USDC |
3,023.7100 USDC |
3,012.2000 USDC |
| 2022-04-24 |
2,938.6100 USDC |
203.0813 ETH |
2,933.1400 USDC |
2,916.3100 USDC |
2,965.1700 USDC |
2,936.8000 USDC |
| 2022-04-23 |
2,954.9900 USDC |
195.7285 ETH |
2,959.0500 USDC |
2,920.0000 USDC |
2,976.4800 USDC |
2,963.8200 USDC |
| 2022-04-22 |
2,986.9600 USDC |
404.6121 ETH |
2,977.2900 USDC |
2,937.3400 USDC |
3,030.2200 USDC |
2,961.8000 USDC |
| 2022-04-21 |
3,080.7500 USDC |
786.2401 ETH |
3,089.1300 USDC |
2,945.9300 USDC |
3,175.3100 USDC |
2,983.5900 USDC |
| 2022-04-20 |
3,115.2600 USDC |
625.7506 ETH |
3,090.9200 USDC |
3,030.4200 USDC |
3,241.5100 USDC |
3,088.8600 USDC |
| 2022-04-19 |
3,085.9700 USDC |
307.0986 ETH |
3,068.7300 USDC |
3,034.6400 USDC |
3,131.3200 USDC |
3,099.7400 USDC |