Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,350.1900 USDC |
208.7400 ETH |
2,365.8200 USDC |
2,312.0500 USDC |
2,399.7500 USDC |
2,350.2500 USDC |
| 2024-10-02 |
2,452.6500 USDC |
277.6470 ETH |
2,449.7700 USDC |
2,398.8700 USDC |
2,496.5900 USDC |
2,405.6200 USDC |
| 2024-10-01 |
2,559.0800 USDC |
356.3541 ETH |
2,601.7800 USDC |
2,484.6600 USDC |
2,656.4300 USDC |
2,487.3800 USDC |
| 2024-09-30 |
2,619.8100 USDC |
344.6652 ETH |
2,657.5200 USDC |
2,578.9000 USDC |
2,660.5500 USDC |
2,600.5100 USDC |
| 2024-09-29 |
2,653.5700 USDC |
35.3622 ETH |
2,677.3900 USDC |
2,637.6900 USDC |
2,684.3700 USDC |
2,653.9400 USDC |
| 2024-09-28 |
2,673.2400 USDC |
246.9390 ETH |
2,697.1200 USDC |
2,653.4200 USDC |
2,702.3000 USDC |
2,676.8100 USDC |
| 2024-09-27 |
2,678.1300 USDC |
353.2549 ETH |
2,630.0300 USDC |
2,619.0500 USDC |
2,726.1100 USDC |
2,695.3100 USDC |
| 2024-09-26 |
2,632.2000 USDC |
171.0065 ETH |
2,580.8200 USDC |
2,561.2400 USDC |
2,664.4600 USDC |
2,646.8400 USDC |
| 2024-09-25 |
2,614.7300 USDC |
250.9540 ETH |
2,644.4600 USDC |
2,559.5300 USDC |
2,668.6100 USDC |
2,576.5900 USDC |
| 2024-09-24 |
2,637.0900 USDC |
471.8956 ETH |
2,648.7900 USDC |
2,593.4200 USDC |
2,669.0500 USDC |
2,660.2900 USDC |
| 2024-09-23 |
2,653.1200 USDC |
513.0335 ETH |
2,565.6900 USDC |
2,550.0000 USDC |
2,700.0000 USDC |
2,648.8400 USDC |
| 2024-09-22 |
2,582.5000 USDC |
67.5381 ETH |
2,613.7900 USDC |
2,554.5200 USDC |
2,630.9000 USDC |
2,561.9200 USDC |
| 2024-09-21 |
2,558.4700 USDC |
79.7122 ETH |
2,560.9200 USDC |
2,531.3200 USDC |
2,580.9900 USDC |
2,570.1000 USDC |
| 2024-09-20 |
2,544.5800 USDC |
299.7033 ETH |
2,466.3000 USDC |
2,440.3000 USDC |
2,570.8100 USDC |
2,542.4600 USDC |
| 2024-09-19 |
2,440.1200 USDC |
535.9421 ETH |
2,374.3400 USDC |
2,374.3400 USDC |
2,491.4200 USDC |
2,472.4500 USDC |
| 2024-09-18 |
2,317.1700 USDC |
381.2548 ETH |
2,339.8700 USDC |
2,277.4600 USDC |
2,362.6600 USDC |
2,358.4100 USDC |
| 2024-09-17 |
2,341.5200 USDC |
421.5916 ETH |
2,296.5000 USDC |
2,262.7600 USDC |
2,392.5000 USDC |
2,342.6100 USDC |
| 2024-09-16 |
2,289.3300 USDC |
324.3714 ETH |
2,316.2400 USDC |
2,255.0000 USDC |
2,332.2800 USDC |
2,274.0800 USDC |
| 2024-09-15 |
2,386.6900 USDC |
256.3562 ETH |
2,417.1000 USDC |
2,340.5900 USDC |
2,426.6700 USDC |
2,347.6200 USDC |
| 2024-09-14 |
2,406.3200 USDC |
328.2007 ETH |
2,441.5900 USDC |
2,380.3400 USDC |
2,441.5900 USDC |
2,418.7400 USDC |
| 2024-09-13 |
2,407.7500 USDC |
646.9158 ETH |
2,360.6300 USDC |
2,339.5000 USDC |
2,462.4700 USDC |
2,447.2300 USDC |
| 2024-09-12 |
2,354.5100 USDC |
318.5278 ETH |
2,341.1900 USDC |
2,316.4900 USDC |
2,390.0000 USDC |
2,360.3200 USDC |
| 2024-09-11 |
2,313.7900 USDC |
445.6472 ETH |
2,377.9200 USDC |
2,280.1000 USDC |
2,379.8800 USDC |
2,343.2100 USDC |
| 2024-09-10 |
2,357.5000 USDC |
288.4208 ETH |
2,359.6500 USDC |
2,323.1700 USDC |
2,388.3500 USDC |
2,382.4100 USDC |
| 2024-09-09 |
2,328.1800 USDC |
386.3868 ETH |
2,297.2500 USDC |
2,274.1100 USDC |
2,379.3500 USDC |
2,363.5300 USDC |
| 2024-09-08 |
2,277.7900 USDC |
280.1760 ETH |
2,270.1100 USDC |
2,244.9000 USDC |
2,306.5700 USDC |
2,285.1600 USDC |
| 2024-09-07 |
2,265.5900 USDC |
111.1114 ETH |
2,224.1900 USDC |
2,223.0300 USDC |
2,309.1700 USDC |
2,291.3500 USDC |
| 2024-09-06 |
2,244.8500 USDC |
1,102.0999 ETH |
2,368.3600 USDC |
2,152.0000 USDC |
2,405.6200 USDC |
2,185.4500 USDC |
| 2024-09-05 |
2,386.4500 USDC |
231.0267 ETH |
2,448.5100 USDC |
2,356.7500 USDC |
2,463.4800 USDC |
2,390.9500 USDC |
| 2024-09-04 |
2,390.9900 USDC |
443.2254 ETH |
2,424.2200 USDC |
2,311.4800 USDC |
2,487.9500 USDC |
2,460.0000 USDC |
| 2024-09-03 |
2,482.3200 USDC |
94.7709 ETH |
2,537.5100 USDC |
2,436.9300 USDC |
2,552.5300 USDC |
2,457.8400 USDC |
| 2024-09-02 |
2,484.3300 USDC |
208.7274 ETH |
2,428.1500 USDC |
2,426.8400 USDC |
2,561.5000 USDC |
2,546.4400 USDC |
| 2024-09-01 |
2,480.5100 USDC |
186.1285 ETH |
2,512.3100 USDC |
2,442.0600 USDC |
2,515.2900 USDC |
2,475.9200 USDC |
| 2024-08-31 |
2,522.6600 USDC |
278.0754 ETH |
2,525.0000 USDC |
2,493.3800 USDC |
2,530.1800 USDC |
2,506.5100 USDC |
| 2024-08-30 |
2,495.8200 USDC |
298.0214 ETH |
2,527.2000 USDC |
2,434.8800 USDC |
2,550.0000 USDC |
2,529.2500 USDC |
| 2024-08-29 |
2,545.0400 USDC |
298.2445 ETH |
2,531.2800 USDC |
2,509.9700 USDC |
2,593.9100 USDC |
2,526.4300 USDC |
| 2024-08-28 |
2,485.3900 USDC |
205.3477 ETH |
2,458.3100 USDC |
2,425.8200 USDC |
2,553.6300 USDC |
2,528.2100 USDC |
| 2024-08-27 |
2,525.0500 USDC |
512.1832 ETH |
2,681.8300 USDC |
2,399.1700 USDC |
2,698.1700 USDC |
2,448.2800 USDC |
| 2024-08-26 |
2,712.0500 USDC |
255.5979 ETH |
2,748.7000 USDC |
2,670.2200 USDC |
2,760.7500 USDC |
2,681.0800 USDC |
| 2024-08-25 |
2,757.5400 USDC |
55.2105 ETH |
2,770.0100 USDC |
2,739.2100 USDC |
2,781.5500 USDC |
2,772.6000 USDC |
| 2024-08-24 |
2,765.3900 USDC |
798.6195 ETH |
2,763.8800 USDC |
2,736.7000 USDC |
2,819.7300 USDC |
2,756.2000 USDC |
| 2024-08-23 |
2,696.3000 USDC |
262.5898 ETH |
2,624.1000 USDC |
2,624.1000 USDC |
2,759.5200 USDC |
2,757.4800 USDC |
| 2024-08-22 |
2,621.2200 USDC |
374.3877 ETH |
2,630.7100 USDC |
2,593.7400 USDC |
2,643.0300 USDC |
2,624.8600 USDC |
| 2024-08-21 |
2,623.9300 USDC |
181.5055 ETH |
2,576.6000 USDC |
2,539.2000 USDC |
2,663.7100 USDC |
2,634.8500 USDC |
| 2024-08-20 |
2,624.0900 USDC |
298.6605 ETH |
2,634.7000 USDC |
2,558.9600 USDC |
2,697.0400 USDC |
2,601.5000 USDC |
| 2024-08-19 |
2,606.2800 USDC |
333.9677 ETH |
2,614.3900 USDC |
2,569.2800 USDC |
2,646.1600 USDC |
2,623.7000 USDC |
| 2024-08-18 |
2,650.3300 USDC |
312.2762 ETH |
2,613.0700 USDC |
2,599.5400 USDC |
2,684.9600 USDC |
2,645.0100 USDC |
| 2024-08-17 |
2,604.5900 USDC |
49.0990 ETH |
2,592.3200 USDC |
2,591.5900 USDC |
2,625.8200 USDC |
2,615.4500 USDC |
| 2024-08-16 |
2,590.6100 USDC |
169.7792 ETH |
2,569.7600 USDC |
2,554.5200 USDC |
2,629.3700 USDC |
2,626.2600 USDC |
| 2024-08-15 |
2,591.4400 USDC |
520.8224 ETH |
2,664.9600 USDC |
2,527.5300 USDC |
2,673.2400 USDC |
2,541.9300 USDC |