Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
3,998.0500 USDC |
352.6371 ETH |
4,005.2300 USDC |
3,975.6000 USDC |
4,019.6300 USDC |
4,000.6100 USDC |
| 2024-12-06 |
3,978.9100 USDC |
1,510.6814 ETH |
3,786.9000 USDC |
3,783.7700 USDC |
4,093.1700 USDC |
4,044.0100 USDC |
| 2024-12-05 |
3,883.8800 USDC |
1,913.8039 ETH |
3,841.9900 USDC |
3,772.1800 USDC |
3,955.7900 USDC |
3,818.7100 USDC |
| 2024-12-04 |
3,764.3400 USDC |
1,270.7623 ETH |
3,620.0100 USDC |
3,620.0100 USDC |
3,892.0000 USDC |
3,887.7700 USDC |
| 2024-12-03 |
3,590.3900 USDC |
694.7079 ETH |
3,643.3400 USDC |
3,506.5000 USDC |
3,668.2500 USDC |
3,598.6100 USDC |
| 2024-12-02 |
3,653.7200 USDC |
508.8314 ETH |
3,713.5200 USDC |
3,570.4700 USDC |
3,759.2800 USDC |
3,638.6300 USDC |
| 2024-12-01 |
3,703.1600 USDC |
237.8627 ETH |
3,708.4700 USDC |
3,664.8300 USDC |
3,747.4000 USDC |
3,726.1700 USDC |
| 2024-11-30 |
3,663.5700 USDC |
447.6590 ETH |
3,594.0900 USDC |
3,574.3700 USDC |
3,726.3500 USDC |
3,704.5300 USDC |
| 2024-11-29 |
3,594.4200 USDC |
696.7313 ETH |
3,580.2000 USDC |
3,537.6000 USDC |
3,645.2700 USDC |
3,591.4000 USDC |
| 2024-11-28 |
3,605.2300 USDC |
371.6796 ETH |
3,658.3600 USDC |
3,531.7800 USDC |
3,661.6700 USDC |
3,573.4900 USDC |
| 2024-11-27 |
3,469.3700 USDC |
724.8235 ETH |
3,318.1600 USDC |
3,304.4700 USDC |
3,597.9100 USDC |
3,591.7400 USDC |
| 2024-11-26 |
3,361.6100 USDC |
425.5394 ETH |
3,413.0100 USDC |
3,253.7800 USDC |
3,461.1500 USDC |
3,315.9600 USDC |
| 2024-11-25 |
3,462.0100 USDC |
839.6012 ETH |
3,356.6700 USDC |
3,307.9600 USDC |
3,543.3600 USDC |
3,438.7100 USDC |
| 2024-11-24 |
3,342.1300 USDC |
306.9932 ETH |
3,397.0900 USDC |
3,281.3700 USDC |
3,451.3600 USDC |
3,339.7100 USDC |
| 2024-11-23 |
3,409.9400 USDC |
786.6610 ETH |
3,330.4800 USDC |
3,320.0000 USDC |
3,497.0000 USDC |
3,408.0400 USDC |
| 2024-11-22 |
3,324.6100 USDC |
621.4107 ETH |
3,360.8000 USDC |
3,265.2100 USDC |
3,426.5000 USDC |
3,319.6600 USDC |
| 2024-11-21 |
3,270.8700 USDC |
961.9796 ETH |
3,068.4400 USDC |
3,035.8000 USDC |
3,387.2600 USDC |
3,350.9500 USDC |
| 2024-11-20 |
3,084.6200 USDC |
306.0172 ETH |
3,108.1100 USDC |
3,024.1300 USDC |
3,161.0400 USDC |
3,060.3200 USDC |
| 2024-11-19 |
3,120.1000 USDC |
663.0754 ETH |
3,210.4800 USDC |
3,080.0000 USDC |
3,220.6800 USDC |
3,121.7100 USDC |
| 2024-11-18 |
3,138.0200 USDC |
379.9203 ETH |
3,073.7700 USDC |
3,053.5500 USDC |
3,197.6000 USDC |
3,184.6800 USDC |
| 2024-11-17 |
3,104.5500 USDC |
185.7576 ETH |
3,133.6400 USDC |
3,042.2800 USDC |
3,157.0400 USDC |
3,075.3000 USDC |
| 2024-11-16 |
3,144.8500 USDC |
506.4502 ETH |
3,089.5000 USDC |
3,073.5600 USDC |
3,217.4300 USDC |
3,164.7100 USDC |
| 2024-11-15 |
3,063.8900 USDC |
472.1177 ETH |
3,061.1300 USDC |
3,016.4100 USDC |
3,130.0400 USDC |
3,108.7300 USDC |
| 2024-11-14 |
3,156.5600 USDC |
721.7137 ETH |
3,190.9000 USDC |
3,061.9400 USDC |
3,240.0000 USDC |
3,085.6100 USDC |
| 2024-11-13 |
3,208.2200 USDC |
1,266.8855 ETH |
3,248.1600 USDC |
3,121.0000 USDC |
3,330.2800 USDC |
3,327.5900 USDC |
| 2024-11-12 |
3,279.7100 USDC |
4,316.7642 ETH |
3,371.8300 USDC |
3,214.7600 USDC |
3,444.1200 USDC |
3,277.5100 USDC |
| 2024-11-11 |
3,252.2900 USDC |
1,790.8235 ETH |
3,185.9800 USDC |
3,111.6200 USDC |
3,372.0000 USDC |
3,367.3600 USDC |
| 2024-11-10 |
3,162.3500 USDC |
740.9482 ETH |
3,130.3900 USDC |
3,109.1300 USDC |
3,233.7400 USDC |
3,207.5500 USDC |
| 2024-11-09 |
3,019.1700 USDC |
642.8918 ETH |
2,961.2600 USDC |
2,958.0100 USDC |
3,094.9700 USDC |
3,088.3200 USDC |
| 2024-11-08 |
2,933.6500 USDC |
400.0942 ETH |
2,898.9600 USDC |
2,894.0600 USDC |
2,981.4600 USDC |
2,955.5200 USDC |
| 2024-11-07 |
2,835.2400 USDC |
989.4332 ETH |
2,720.3300 USDC |
2,705.3600 USDC |
2,916.8800 USDC |
2,877.4000 USDC |
| 2024-11-06 |
2,604.1800 USDC |
1,306.0553 ETH |
2,423.2100 USDC |
2,422.2000 USDC |
2,680.0000 USDC |
2,666.7600 USDC |
| 2024-11-05 |
2,429.9200 USDC |
387.7009 ETH |
2,395.9300 USDC |
2,382.5900 USDC |
2,478.1200 USDC |
2,424.4000 USDC |
| 2024-11-04 |
2,433.2200 USDC |
314.5943 ETH |
2,453.9800 USDC |
2,360.0000 USDC |
2,487.3000 USDC |
2,393.6400 USDC |
| 2024-11-03 |
2,448.0200 USDC |
168.0897 ETH |
2,492.5300 USDC |
2,411.0800 USDC |
2,493.7600 USDC |
2,467.6000 USDC |
| 2024-11-02 |
2,495.2700 USDC |
100.0415 ETH |
2,512.4200 USDC |
2,474.5100 USDC |
2,519.6400 USDC |
2,494.0100 USDC |
| 2024-11-01 |
2,529.8600 USDC |
541.3241 ETH |
2,515.7500 USDC |
2,468.7900 USDC |
2,579.6100 USDC |
2,512.8800 USDC |
| 2024-10-31 |
2,576.4400 USDC |
330.5488 ETH |
2,658.7600 USDC |
2,501.9400 USDC |
2,665.2700 USDC |
2,519.1300 USDC |
| 2024-10-30 |
2,679.2700 USDC |
526.6265 ETH |
2,636.8900 USDC |
2,600.7400 USDC |
2,717.9200 USDC |
2,664.9700 USDC |
| 2024-10-29 |
2,626.3300 USDC |
930.4331 ETH |
2,563.2100 USDC |
2,562.0700 USDC |
2,678.6700 USDC |
2,633.2500 USDC |
| 2024-10-28 |
2,508.8900 USDC |
313.6793 ETH |
2,505.3500 USDC |
2,471.8700 USDC |
2,539.0000 USDC |
2,509.6400 USDC |
| 2024-10-27 |
2,492.9100 USDC |
110.3672 ETH |
2,478.6300 USDC |
2,464.4700 USDC |
2,514.6600 USDC |
2,514.6600 USDC |
| 2024-10-26 |
2,465.4200 USDC |
294.9572 ETH |
2,437.0900 USDC |
2,428.4900 USDC |
2,502.1500 USDC |
2,485.8500 USDC |
| 2024-10-25 |
2,495.0700 USDC |
610.3810 ETH |
2,526.1300 USDC |
2,415.0000 USDC |
2,561.5000 USDC |
2,415.0000 USDC |
| 2024-10-24 |
2,529.6200 USDC |
143.5524 ETH |
2,520.9100 USDC |
2,510.2800 USDC |
2,557.7400 USDC |
2,531.4000 USDC |
| 2024-10-23 |
2,550.7200 USDC |
399.6126 ETH |
2,621.2800 USDC |
2,445.0000 USDC |
2,624.6100 USDC |
2,503.8400 USDC |
| 2024-10-22 |
2,630.8300 USDC |
154.2836 ETH |
2,668.5100 USDC |
2,606.5400 USDC |
2,668.5100 USDC |
2,621.6700 USDC |
| 2024-10-21 |
2,693.2800 USDC |
172.3033 ETH |
2,743.6900 USDC |
2,657.2700 USDC |
2,765.0000 USDC |
2,672.6700 USDC |
| 2024-10-20 |
2,677.6500 USDC |
108.1282 ETH |
2,650.5800 USDC |
2,636.1500 USDC |
2,719.5700 USDC |
2,692.5500 USDC |
| 2024-10-19 |
2,647.9200 USDC |
97.6718 ETH |
2,639.6200 USDC |
2,634.3600 USDC |
2,660.5100 USDC |
2,647.0800 USDC |