Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1,746.4200 USDC |
3,257.1664 ETH |
1,800.7800 USDC |
1,703.3700 USDC |
1,817.4500 USDC |
1,716.2000 USDC |
| 2022-05-26 |
1,813.5200 USDC |
1,433.7660 ETH |
1,940.5500 USDC |
1,737.6400 USDC |
1,961.4700 USDC |
1,838.2900 USDC |
| 2022-05-25 |
1,974.5200 USDC |
384.7120 ETH |
1,980.6200 USDC |
1,936.0300 USDC |
2,017.2600 USDC |
1,956.9700 USDC |
| 2022-05-24 |
1,925.8900 USDC |
950.0720 ETH |
1,969.8400 USDC |
1,830.5300 USDC |
1,990.0000 USDC |
1,981.1100 USDC |
| 2022-05-23 |
2,057.1500 USDC |
709.0009 ETH |
2,039.6000 USDC |
2,018.0400 USDC |
2,083.9100 USDC |
2,018.0400 USDC |
| 2022-05-22 |
2,037.7200 USDC |
1,319.2702 ETH |
1,977.5300 USDC |
1,964.0300 USDC |
2,099.2800 USDC |
2,038.2100 USDC |
| 2022-05-21 |
1,964.8600 USDC |
359.5916 ETH |
1,956.8800 USDC |
1,936.5700 USDC |
1,985.3100 USDC |
1,968.6300 USDC |
| 2022-05-20 |
1,951.2100 USDC |
1,605.2145 ETH |
2,011.2800 USDC |
1,920.3300 USDC |
2,059.1400 USDC |
1,970.3800 USDC |
| 2022-05-19 |
1,954.7900 USDC |
1,723.6492 ETH |
1,913.6100 USDC |
1,870.1600 USDC |
2,035.6200 USDC |
2,010.5200 USDC |
| 2022-05-18 |
1,977.9300 USDC |
977.0088 ETH |
2,099.1100 USDC |
1,938.2600 USDC |
2,102.2300 USDC |
1,956.8600 USDC |
| 2022-05-17 |
2,069.4600 USDC |
826.8010 ETH |
2,032.9400 USDC |
2,008.0000 USDC |
2,118.7000 USDC |
2,077.4400 USDC |
| 2022-05-16 |
2,024.1300 USDC |
640.7827 ETH |
2,134.0100 USDC |
1,980.8700 USDC |
2,134.0100 USDC |
2,030.3400 USDC |
| 2022-05-15 |
2,090.8900 USDC |
916.4860 ETH |
2,062.8200 USDC |
1,999.5900 USDC |
2,158.2400 USDC |
2,124.7700 USDC |
| 2022-05-14 |
2,013.4000 USDC |
3,493.8608 ETH |
2,013.3800 USDC |
1,950.0000 USDC |
2,062.9700 USDC |
2,059.5800 USDC |
| 2022-05-13 |
2,080.4700 USDC |
2,662.2900 ETH |
1,958.1600 USDC |
1,937.4800 USDC |
2,140.8900 USDC |
2,067.8200 USDC |
| 2022-05-12 |
1,913.5500 USDC |
12,207.6177 ETH |
2,079.9300 USDC |
1,701.0000 USDC |
2,180.0000 USDC |
1,976.9700 USDC |
| 2022-05-11 |
2,211.4200 USDC |
4,896.8047 ETH |
2,341.2100 USDC |
2,001.0000 USDC |
2,450.1300 USDC |
2,077.6000 USDC |
| 2022-05-10 |
2,341.9200 USDC |
1,522.0459 ETH |
2,234.8700 USDC |
2,202.0000 USDC |
2,454.1800 USDC |
2,338.2000 USDC |
| 2022-05-09 |
2,384.3500 USDC |
2,781.5887 ETH |
2,519.4300 USDC |
2,227.2100 USDC |
2,524.8200 USDC |
2,308.8700 USDC |
| 2022-05-08 |
2,541.4400 USDC |
927.3327 ETH |
2,635.4300 USDC |
2,489.2500 USDC |
2,635.4300 USDC |
2,536.5500 USDC |
| 2022-05-07 |
2,672.7500 USDC |
521.0166 ETH |
2,691.8300 USDC |
2,616.8500 USDC |
2,700.0000 USDC |
2,626.0600 USDC |
| 2022-05-06 |
2,690.2500 USDC |
1,378.2526 ETH |
2,745.8500 USDC |
2,636.8400 USDC |
2,754.7700 USDC |
2,701.0800 USDC |
| 2022-05-05 |
2,769.1500 USDC |
1,797.7555 ETH |
2,942.6800 USDC |
2,689.4300 USDC |
2,950.5300 USDC |
2,741.1000 USDC |
| 2022-05-04 |
2,884.0700 USDC |
529.1658 ETH |
2,780.8800 USDC |
2,773.0400 USDC |
2,966.1500 USDC |
2,937.0200 USDC |
| 2022-05-03 |
2,800.9400 USDC |
1,038.1194 ETH |
2,851.3600 USDC |
2,756.1600 USDC |
2,855.6100 USDC |
2,783.2700 USDC |
| 2022-05-02 |
2,830.7700 USDC |
344.7903 ETH |
2,833.7100 USDC |
2,781.5400 USDC |
2,878.3000 USDC |
2,872.2800 USDC |
| 2022-05-01 |
2,774.0400 USDC |
280.6343 ETH |
2,728.7300 USDC |
2,725.4900 USDC |
2,845.8200 USDC |
2,830.1500 USDC |
| 2022-04-30 |
2,797.5300 USDC |
264.4930 ETH |
2,826.3500 USDC |
2,747.4500 USDC |
2,839.5300 USDC |
2,751.5400 USDC |
| 2022-04-29 |
2,846.4000 USDC |
240.2268 ETH |
2,940.6700 USDC |
2,778.4300 USDC |
2,944.7800 USDC |
2,807.3200 USDC |
| 2022-04-28 |
2,917.6600 USDC |
416.7129 ETH |
2,889.0100 USDC |
2,848.1500 USDC |
2,977.6600 USDC |
2,934.7900 USDC |
| 2022-04-27 |
2,869.9300 USDC |
354.4804 ETH |
2,811.5400 USDC |
2,799.5500 USDC |
2,918.5500 USDC |
2,874.3600 USDC |
| 2022-04-26 |
2,912.4400 USDC |
1,524.8213 ETH |
3,007.6700 USDC |
2,802.0000 USDC |
3,034.8900 USDC |
2,838.6500 USDC |
| 2022-04-25 |
2,880.9400 USDC |
1,640.8064 ETH |
2,920.1100 USDC |
2,800.0000 USDC |
3,023.7100 USDC |
3,012.2000 USDC |
| 2022-04-24 |
2,938.6100 USDC |
203.0813 ETH |
2,933.1400 USDC |
2,916.3100 USDC |
2,965.1700 USDC |
2,936.8000 USDC |
| 2022-04-23 |
2,954.9900 USDC |
195.7285 ETH |
2,959.0500 USDC |
2,920.0000 USDC |
2,976.4800 USDC |
2,963.8200 USDC |
| 2022-04-22 |
2,986.9600 USDC |
404.6121 ETH |
2,977.2900 USDC |
2,937.3400 USDC |
3,030.2200 USDC |
2,961.8000 USDC |
| 2022-04-21 |
3,080.7500 USDC |
786.2401 ETH |
3,089.1300 USDC |
2,945.9300 USDC |
3,175.3100 USDC |
2,983.5900 USDC |
| 2022-04-20 |
3,115.2600 USDC |
625.7506 ETH |
3,090.9200 USDC |
3,030.4200 USDC |
3,241.5100 USDC |
3,088.8600 USDC |
| 2022-04-19 |
3,085.9700 USDC |
307.0986 ETH |
3,068.7300 USDC |
3,034.6400 USDC |
3,131.3200 USDC |
3,099.7400 USDC |
| 2022-04-18 |
2,935.3400 USDC |
996.0748 ETH |
2,986.1900 USDC |
2,877.9200 USDC |
3,048.0000 USDC |
3,040.0000 USDC |
| 2022-04-17 |
3,041.0700 USDC |
245.5733 ETH |
3,061.4100 USDC |
3,025.9800 USDC |
3,079.0600 USDC |
3,049.7100 USDC |
| 2022-04-16 |
3,040.5500 USDC |
122.2325 ETH |
3,039.5900 USDC |
3,009.6600 USDC |
3,082.8500 USDC |
3,068.7600 USDC |
| 2022-04-15 |
3,025.5900 USDC |
807.5251 ETH |
3,018.8000 USDC |
2,997.7200 USDC |
3,058.3500 USDC |
3,042.0900 USDC |
| 2022-04-14 |
3,046.7200 USDC |
440.9413 ETH |
3,123.1500 USDC |
2,980.0000 USDC |
3,146.2100 USDC |
3,011.1000 USDC |
| 2022-04-13 |
3,068.5200 USDC |
513.1060 ETH |
3,026.5500 USDC |
3,002.4700 USDC |
3,126.9900 USDC |
3,124.6400 USDC |
| 2022-04-12 |
3,012.4500 USDC |
257.9582 ETH |
2,984.8200 USDC |
2,953.5600 USDC |
3,084.0000 USDC |
3,033.4100 USDC |
| 2022-04-11 |
3,073.1300 USDC |
1,231.7068 ETH |
3,199.4200 USDC |
2,954.6800 USDC |
3,213.1800 USDC |
2,981.5300 USDC |
| 2022-04-10 |
3,279.4100 USDC |
281.3963 ETH |
3,256.3700 USDC |
3,206.0500 USDC |
3,315.6800 USDC |
3,223.5600 USDC |
| 2022-04-09 |
3,222.7700 USDC |
149.2773 ETH |
3,192.5100 USDC |
3,185.2000 USDC |
3,253.5000 USDC |
3,253.5000 USDC |
| 2022-04-08 |
3,257.2000 USDC |
729.2073 ETH |
3,228.8900 USDC |
3,189.2700 USDC |
3,308.7900 USDC |
3,196.1600 USDC |