Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,935.3400 USDC |
996.0748 ETH |
2,986.1900 USDC |
2,877.9200 USDC |
3,048.0000 USDC |
3,040.0000 USDC |
| 2022-04-17 |
3,041.0700 USDC |
245.5733 ETH |
3,061.4100 USDC |
3,025.9800 USDC |
3,079.0600 USDC |
3,049.7100 USDC |
| 2022-04-16 |
3,040.5500 USDC |
122.2325 ETH |
3,039.5900 USDC |
3,009.6600 USDC |
3,082.8500 USDC |
3,068.7600 USDC |
| 2022-04-15 |
3,025.5900 USDC |
807.5251 ETH |
3,018.8000 USDC |
2,997.7200 USDC |
3,058.3500 USDC |
3,042.0900 USDC |
| 2022-04-14 |
3,046.7200 USDC |
440.9413 ETH |
3,123.1500 USDC |
2,980.0000 USDC |
3,146.2100 USDC |
3,011.1000 USDC |
| 2022-04-13 |
3,068.5200 USDC |
513.1060 ETH |
3,026.5500 USDC |
3,002.4700 USDC |
3,126.9900 USDC |
3,124.6400 USDC |
| 2022-04-12 |
3,012.4500 USDC |
257.9582 ETH |
2,984.8200 USDC |
2,953.5600 USDC |
3,084.0000 USDC |
3,033.4100 USDC |
| 2022-04-11 |
3,073.1300 USDC |
1,231.7068 ETH |
3,199.4200 USDC |
2,954.6800 USDC |
3,213.1800 USDC |
2,981.5300 USDC |
| 2022-04-10 |
3,279.4100 USDC |
281.3963 ETH |
3,256.3700 USDC |
3,206.0500 USDC |
3,315.6800 USDC |
3,223.5600 USDC |
| 2022-04-09 |
3,222.7700 USDC |
149.2773 ETH |
3,192.5100 USDC |
3,185.2000 USDC |
3,253.5000 USDC |
3,253.5000 USDC |
| 2022-04-08 |
3,257.2000 USDC |
729.2073 ETH |
3,228.8900 USDC |
3,189.2700 USDC |
3,308.7900 USDC |
3,196.1600 USDC |
| 2022-04-07 |
3,217.0300 USDC |
1,096.6487 ETH |
3,168.3200 USDC |
3,147.5200 USDC |
3,285.0000 USDC |
3,237.2400 USDC |
| 2022-04-06 |
3,251.2000 USDC |
675.1498 ETH |
3,398.4700 USDC |
3,151.0500 USDC |
3,398.4700 USDC |
3,224.4400 USDC |
| 2022-04-05 |
3,488.9200 USDC |
268.1453 ETH |
3,517.7700 USDC |
3,421.0000 USDC |
3,551.4900 USDC |
3,464.7800 USDC |
| 2022-04-04 |
3,470.6500 USDC |
816.0972 ETH |
3,520.0100 USDC |
3,412.7000 USDC |
3,520.0100 USDC |
3,505.7600 USDC |
| 2022-04-03 |
3,510.8900 USDC |
242.8477 ETH |
3,458.7800 USDC |
3,416.7500 USDC |
3,581.3300 USDC |
3,581.3300 USDC |
| 2022-04-02 |
3,484.2700 USDC |
535.9502 ETH |
3,444.7900 USDC |
3,437.8200 USDC |
3,530.9000 USDC |
3,443.3300 USDC |
| 2022-04-01 |
3,346.4500 USDC |
505.9431 ETH |
3,283.5100 USDC |
3,215.0000 USDC |
3,478.3100 USDC |
3,444.9200 USDC |
| 2022-03-31 |
3,331.9500 USDC |
780.2018 ETH |
3,382.1900 USDC |
3,265.7600 USDC |
3,443.4600 USDC |
3,269.6300 USDC |
| 2022-03-30 |
3,387.2000 USDC |
240.0619 ETH |
3,402.8200 USDC |
3,337.4400 USDC |
3,445.8200 USDC |
3,393.1800 USDC |
| 2022-03-29 |
3,416.5300 USDC |
528.7344 ETH |
3,338.0100 USDC |
3,338.0100 USDC |
3,481.4200 USDC |
3,369.6900 USDC |
| 2022-03-28 |
3,355.9800 USDC |
862.1271 ETH |
3,295.5500 USDC |
3,277.8700 USDC |
3,429.0900 USDC |
3,385.0300 USDC |
| 2022-03-27 |
3,230.8700 USDC |
460.2459 ETH |
3,144.1800 USDC |
3,129.8400 USDC |
3,295.5500 USDC |
3,278.4100 USDC |
| 2022-03-26 |
3,116.4000 USDC |
247.0924 ETH |
3,106.1000 USDC |
3,089.9000 USDC |
3,151.3100 USDC |
3,147.7300 USDC |
| 2022-03-25 |
3,138.4900 USDC |
734.2509 ETH |
3,113.4300 USDC |
3,067.8400 USDC |
3,192.0000 USDC |
3,106.5200 USDC |
| 2022-03-24 |
3,069.4300 USDC |
620.7179 ETH |
3,036.4800 USDC |
3,005.9500 USDC |
3,133.8900 USDC |
3,112.1800 USDC |
| 2022-03-23 |
2,982.2700 USDC |
478.3693 ETH |
2,970.0000 USDC |
2,925.4200 USDC |
3,049.5000 USDC |
3,017.7300 USDC |
| 2022-03-22 |
3,001.8900 USDC |
733.2704 ETH |
2,890.1600 USDC |
2,883.1500 USDC |
3,060.0000 USDC |
2,999.7200 USDC |
| 2022-03-21 |
2,896.4900 USDC |
255.1919 ETH |
2,863.1800 USDC |
2,834.1800 USDC |
2,959.3600 USDC |
2,885.9000 USDC |
| 2022-03-20 |
2,873.7500 USDC |
316.1803 ETH |
2,953.0500 USDC |
2,820.1700 USDC |
2,961.9200 USDC |
2,858.6900 USDC |
| 2022-03-19 |
2,954.9200 USDC |
329.7239 ETH |
2,946.0700 USDC |
2,896.2600 USDC |
2,984.5400 USDC |
2,956.0900 USDC |
| 2022-03-18 |
2,884.5600 USDC |
681.8285 ETH |
2,810.1200 USDC |
2,771.4500 USDC |
2,984.6900 USDC |
2,947.9500 USDC |
| 2022-03-17 |
2,796.0500 USDC |
583.5178 ETH |
2,780.8000 USDC |
2,750.9200 USDC |
2,834.3900 USDC |
2,817.0900 USDC |
| 2022-03-16 |
2,719.1500 USDC |
3,698.0910 ETH |
2,621.4500 USDC |
2,607.6900 USDC |
2,789.5400 USDC |
2,744.7800 USDC |
| 2022-03-15 |
2,589.6500 USDC |
600.9203 ETH |
2,591.9000 USDC |
2,511.7600 USDC |
2,667.3800 USDC |
2,625.1200 USDC |
| 2022-03-14 |
2,571.2300 USDC |
423.1825 ETH |
2,513.9600 USDC |
2,499.1800 USDC |
2,606.9100 USDC |
2,591.8800 USDC |
| 2022-03-13 |
2,575.2100 USDC |
256.8599 ETH |
2,565.5800 USDC |
2,536.0500 USDC |
2,599.4400 USDC |
2,571.9400 USDC |
| 2022-03-12 |
2,587.7700 USDC |
122.2495 ETH |
2,557.5000 USDC |
2,557.5000 USDC |
2,611.0900 USDC |
2,590.3100 USDC |
| 2022-03-11 |
2,575.1100 USDC |
606.6581 ETH |
2,601.8000 USDC |
2,526.3800 USDC |
2,672.1100 USDC |
2,578.8700 USDC |
| 2022-03-10 |
2,610.6700 USDC |
472.8225 ETH |
2,720.5000 USDC |
2,556.9600 USDC |
2,724.8800 USDC |
2,611.5300 USDC |
| 2022-03-09 |
2,715.3600 USDC |
716.3380 ETH |
2,585.3500 USDC |
2,576.8700 USDC |
2,771.1300 USDC |
2,716.2400 USDC |
| 2022-03-08 |
2,570.6900 USDC |
234.1284 ETH |
2,504.1700 USDC |
2,500.0000 USDC |
2,623.2900 USDC |
2,578.7200 USDC |
| 2022-03-07 |
2,520.7900 USDC |
1,111.3860 ETH |
2,554.7000 USDC |
2,447.6000 USDC |
2,642.8100 USDC |
2,524.6900 USDC |
| 2022-03-06 |
2,602.5100 USDC |
540.3254 ETH |
2,671.3100 USDC |
2,539.0600 USDC |
2,672.4300 USDC |
2,550.0700 USDC |
| 2022-03-05 |
2,642.5000 USDC |
576.4744 ETH |
2,624.0100 USDC |
2,595.4900 USDC |
2,683.6500 USDC |
2,668.7400 USDC |
| 2022-03-04 |
2,697.4400 USDC |
1,315.8355 ETH |
2,833.3900 USDC |
2,578.0000 USDC |
2,834.3000 USDC |
2,614.5500 USDC |
| 2022-03-03 |
2,868.3200 USDC |
490.3167 ETH |
2,947.5600 USDC |
2,790.0000 USDC |
2,968.6500 USDC |
2,838.0200 USDC |
| 2022-03-02 |
2,982.7800 USDC |
622.6544 ETH |
2,967.1900 USDC |
2,918.4600 USDC |
3,040.2800 USDC |
2,959.9400 USDC |
| 2022-03-01 |
2,949.0900 USDC |
2,212.9912 ETH |
2,931.9800 USDC |
2,857.3000 USDC |
3,038.1200 USDC |
2,971.7200 USDC |
| 2022-02-28 |
2,779.2000 USDC |
1,197.8212 ETH |
2,615.2600 USDC |
2,576.1500 USDC |
2,953.1100 USDC |
2,913.4600 USDC |