Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,692.1700 USDC |
965.5077 ETH |
2,786.2300 USDC |
2,560.7300 USDC |
2,833.1000 USDC |
2,612.2000 USDC |
| 2022-02-26 |
2,822.7100 USDC |
517.4500 ETH |
2,769.3000 USDC |
2,731.9000 USDC |
2,874.8900 USDC |
2,779.0200 USDC |
| 2022-02-25 |
2,664.5000 USDC |
1,168.2798 ETH |
2,598.0700 USDC |
2,576.1500 USDC |
2,804.6000 USDC |
2,770.5300 USDC |
| 2022-02-24 |
2,519.9600 USDC |
4,157.4805 ETH |
2,578.9000 USDC |
2,302.5800 USDC |
2,731.9300 USDC |
2,635.0000 USDC |
| 2022-02-23 |
2,688.5800 USDC |
1,088.9153 ETH |
2,648.5000 USDC |
2,601.9600 USDC |
2,752.0600 USDC |
2,607.0000 USDC |
| 2022-02-22 |
2,578.8800 USDC |
1,651.1009 ETH |
2,577.9200 USDC |
2,502.9100 USDC |
2,664.5300 USDC |
2,610.5100 USDC |
| 2022-02-21 |
2,675.5800 USDC |
1,862.7184 ETH |
2,620.0000 USDC |
2,571.3300 USDC |
2,757.3600 USDC |
2,631.5100 USDC |
| 2022-02-20 |
2,645.0800 USDC |
1,678.6406 ETH |
2,763.3100 USDC |
2,538.7100 USDC |
2,763.3100 USDC |
2,644.9900 USDC |
| 2022-02-19 |
2,762.2600 USDC |
632.8222 ETH |
2,784.0800 USDC |
2,694.6000 USDC |
2,829.7200 USDC |
2,746.2100 USDC |
| 2022-02-18 |
2,807.6800 USDC |
2,095.9285 ETH |
2,891.3900 USDC |
2,753.4500 USDC |
2,942.5000 USDC |
2,768.0000 USDC |
| 2022-02-17 |
3,008.7500 USDC |
940.8368 ETH |
3,130.9500 USDC |
2,857.4100 USDC |
3,158.4500 USDC |
2,888.0500 USDC |
| 2022-02-16 |
3,112.0200 USDC |
273.2157 ETH |
3,185.3600 USDC |
3,048.8000 USDC |
3,185.3600 USDC |
3,149.6500 USDC |
| 2022-02-15 |
3,084.3100 USDC |
944.0814 ETH |
2,931.9500 USDC |
2,915.3900 USDC |
3,147.9700 USDC |
3,130.9600 USDC |
| 2022-02-14 |
2,908.7500 USDC |
489.3815 ETH |
2,880.9500 USDC |
2,837.2100 USDC |
2,963.5400 USDC |
2,935.2600 USDC |
| 2022-02-13 |
2,894.0900 USDC |
360.7313 ETH |
2,911.2400 USDC |
2,838.8800 USDC |
2,950.0000 USDC |
2,884.7900 USDC |
| 2022-02-12 |
2,930.9300 USDC |
617.6878 ETH |
2,926.9300 USDC |
2,859.5300 USDC |
2,984.5600 USDC |
2,915.4400 USDC |
| 2022-02-11 |
2,999.6900 USDC |
1,927.5853 ETH |
3,073.4100 USDC |
2,881.0100 USDC |
3,138.1800 USDC |
2,928.6700 USDC |
| 2022-02-10 |
3,154.8200 USDC |
1,794.0071 ETH |
3,238.4400 USDC |
3,062.4300 USDC |
3,282.2700 USDC |
3,074.6900 USDC |
| 2022-02-09 |
3,189.6800 USDC |
337.9082 ETH |
3,123.7900 USDC |
3,059.4100 USDC |
3,270.1300 USDC |
3,236.1100 USDC |
| 2022-02-08 |
3,084.6300 USDC |
1,003.3281 ETH |
3,144.1700 USDC |
2,950.0000 USDC |
3,250.0000 USDC |
3,115.4600 USDC |
| 2022-02-07 |
3,116.6400 USDC |
1,044.0463 ETH |
3,058.8700 USDC |
2,998.8500 USDC |
3,194.2900 USDC |
3,158.2400 USDC |
| 2022-02-06 |
3,011.5200 USDC |
423.2156 ETH |
3,014.2700 USDC |
2,957.3800 USDC |
3,042.8800 USDC |
3,002.7400 USDC |
| 2022-02-05 |
3,014.3800 USDC |
834.6359 ETH |
2,982.2500 USDC |
2,965.8000 USDC |
3,060.9400 USDC |
3,021.0100 USDC |
| 2022-02-04 |
2,883.1100 USDC |
1,644.2227 ETH |
2,693.8100 USDC |
2,670.4800 USDC |
2,978.8100 USDC |
2,961.4200 USDC |
| 2022-02-03 |
2,644.0600 USDC |
373.3979 ETH |
2,675.9200 USDC |
2,581.1800 USDC |
2,724.9300 USDC |
2,649.5600 USDC |
| 2022-02-02 |
2,699.0900 USDC |
1,044.3823 ETH |
2,790.9900 USDC |
2,616.8500 USDC |
2,813.0200 USDC |
2,691.3400 USDC |
| 2022-02-01 |
2,753.9100 USDC |
846.3729 ETH |
2,685.7200 USDC |
2,684.7900 USDC |
2,812.8700 USDC |
2,800.6500 USDC |
| 2022-01-31 |
2,639.4100 USDC |
1,089.7759 ETH |
2,601.9600 USDC |
2,483.2300 USDC |
2,706.0600 USDC |
2,686.7600 USDC |
| 2022-01-30 |
2,573.9100 USDC |
627.4805 ETH |
2,600.5500 USDC |
2,487.6900 USDC |
2,637.0000 USDC |
2,603.9400 USDC |
| 2022-01-29 |
2,577.8400 USDC |
552.4208 ETH |
2,556.7200 USDC |
2,520.9800 USDC |
2,634.9000 USDC |
2,605.7100 USDC |
| 2022-01-28 |
2,430.1800 USDC |
468.0820 ETH |
2,428.8400 USDC |
2,361.5400 USDC |
2,550.0000 USDC |
2,540.0000 USDC |
| 2022-01-27 |
2,420.1100 USDC |
951.5334 ETH |
2,464.1200 USDC |
2,319.6600 USDC |
2,520.3700 USDC |
2,399.1600 USDC |
| 2022-01-26 |
2,565.0900 USDC |
1,810.6140 ETH |
2,463.5100 USDC |
2,405.2500 USDC |
2,726.3400 USDC |
2,463.8100 USDC |
| 2022-01-25 |
2,430.6600 USDC |
974.8979 ETH |
2,420.2800 USDC |
2,354.2400 USDC |
2,502.5400 USDC |
2,429.0100 USDC |
| 2022-01-24 |
2,284.6000 USDC |
3,254.3392 ETH |
2,536.5700 USDC |
2,132.8700 USDC |
2,536.5700 USDC |
2,417.3600 USDC |
| 2022-01-23 |
2,448.7600 USDC |
1,025.5788 ETH |
2,403.4000 USDC |
2,375.1000 USDC |
2,548.5100 USDC |
2,534.1000 USDC |
| 2022-01-22 |
2,424.1200 USDC |
2,835.8558 ETH |
2,566.6500 USDC |
2,300.0000 USDC |
2,623.2900 USDC |
2,404.5600 USDC |
| 2022-01-21 |
2,749.8600 USDC |
3,549.2987 ETH |
3,007.1700 USDC |
2,465.9900 USDC |
3,030.0100 USDC |
2,553.9000 USDC |
| 2022-01-20 |
3,140.4000 USDC |
940.3738 ETH |
3,093.0900 USDC |
3,009.1100 USDC |
3,271.6100 USDC |
3,019.9900 USDC |
| 2022-01-19 |
3,105.0000 USDC |
666.8065 ETH |
3,168.0800 USDC |
3,049.0200 USDC |
3,168.8600 USDC |
3,116.4200 USDC |
| 2022-01-18 |
3,149.4100 USDC |
459.4956 ETH |
3,212.5400 USDC |
3,086.5500 USDC |
3,241.8400 USDC |
3,168.6300 USDC |
| 2022-01-17 |
3,241.8100 USDC |
312.6992 ETH |
3,354.7700 USDC |
3,144.5800 USDC |
3,354.7700 USDC |
3,209.8300 USDC |
| 2022-01-16 |
3,329.6900 USDC |
190.6210 ETH |
3,327.8700 USDC |
3,277.4900 USDC |
3,390.3200 USDC |
3,349.7800 USDC |
| 2022-01-15 |
3,333.5600 USDC |
119.8699 ETH |
3,316.2400 USDC |
3,267.0300 USDC |
3,370.0600 USDC |
3,332.6600 USDC |
| 2022-01-14 |
3,276.8300 USDC |
369.0499 ETH |
3,243.1600 USDC |
3,195.1300 USDC |
3,340.0900 USDC |
3,312.9300 USDC |
| 2022-01-13 |
3,324.4000 USDC |
377.1681 ETH |
3,377.0100 USDC |
3,237.2000 USDC |
3,410.0000 USDC |
3,243.3300 USDC |
| 2022-01-12 |
3,343.6600 USDC |
954.9037 ETH |
3,243.5700 USDC |
3,211.3500 USDC |
3,410.0000 USDC |
3,360.1200 USDC |
| 2022-01-11 |
3,155.2700 USDC |
855.5196 ETH |
3,085.4900 USDC |
3,055.6300 USDC |
3,263.7600 USDC |
3,245.9400 USDC |
| 2022-01-10 |
3,034.7100 USDC |
1,361.9614 ETH |
3,154.0000 USDC |
2,929.0000 USDC |
3,181.3500 USDC |
3,058.8900 USDC |
| 2022-01-09 |
3,128.4600 USDC |
480.2052 ETH |
3,080.7900 USDC |
3,061.9800 USDC |
3,212.0900 USDC |
3,170.2600 USDC |