Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4,099.6800 USDC |
1,236.7856 ETH |
4,016.8800 USDC |
3,979.2600 USDC |
4,308.7300 USDC |
4,300.6100 USDC |
| 2021-11-18 |
4,153.0100 USDC |
3,105.7752 ETH |
4,292.0400 USDC |
3,963.5300 USDC |
4,347.0000 USDC |
3,982.2700 USDC |
| 2021-11-17 |
4,186.6400 USDC |
1,823.2482 ETH |
4,198.7500 USDC |
4,054.9500 USDC |
4,266.2000 USDC |
4,230.0000 USDC |
| 2021-11-16 |
4,274.5800 USDC |
3,264.7942 ETH |
4,555.0200 USDC |
4,069.0100 USDC |
4,555.0200 USDC |
4,223.3300 USDC |
| 2021-11-15 |
4,676.9200 USDC |
667.5854 ETH |
4,629.2800 USDC |
4,542.1500 USDC |
4,768.8900 USDC |
4,580.9000 USDC |
| 2021-11-14 |
4,572.9900 USDC |
509.7263 ETH |
4,660.0000 USDC |
4,486.3900 USDC |
4,690.9100 USDC |
4,584.5400 USDC |
| 2021-11-13 |
4,654.0400 USDC |
177.5282 ETH |
4,674.8300 USDC |
4,588.9500 USDC |
4,706.2600 USDC |
4,659.5200 USDC |
| 2021-11-12 |
4,628.9100 USDC |
671.2168 ETH |
4,720.3100 USDC |
4,511.8500 USDC |
4,800.5600 USDC |
4,655.9600 USDC |
| 2021-11-11 |
4,690.7800 USDC |
400.5338 ETH |
4,610.5500 USDC |
4,581.5700 USDC |
4,779.5500 USDC |
4,750.0100 USDC |
| 2021-11-10 |
4,635.6600 USDC |
1,726.6615 ETH |
4,743.4800 USDC |
4,472.0000 USDC |
4,865.5100 USDC |
4,610.8500 USDC |
| 2021-11-09 |
4,751.5300 USDC |
818.7728 ETH |
4,811.2500 USDC |
4,508.0000 USDC |
4,838.0700 USDC |
4,765.1800 USDC |
| 2021-11-08 |
4,732.4700 USDC |
775.1452 ETH |
4,620.0000 USDC |
4,620.0000 USDC |
4,795.7600 USDC |
4,771.3400 USDC |
| 2021-11-07 |
4,592.9000 USDC |
509.4809 ETH |
4,514.2700 USDC |
4,507.7900 USDC |
4,638.0400 USDC |
4,613.2900 USDC |
| 2021-11-06 |
4,446.8900 USDC |
317.9336 ETH |
4,464.3600 USDC |
4,334.7500 USDC |
4,527.9600 USDC |
4,506.8500 USDC |
| 2021-11-05 |
4,510.0700 USDC |
758.9546 ETH |
4,511.1300 USDC |
4,450.3500 USDC |
4,568.6500 USDC |
4,479.2200 USDC |
| 2021-11-04 |
4,507.0600 USDC |
372.8864 ETH |
4,604.6500 USDC |
4,421.5300 USDC |
4,605.7900 USDC |
4,531.3100 USDC |
| 2021-11-03 |
4,572.5100 USDC |
707.8603 ETH |
4,590.6300 USDC |
4,462.0700 USDC |
4,664.3900 USDC |
4,591.6400 USDC |
| 2021-11-02 |
4,472.1400 USDC |
753.8335 ETH |
4,333.2100 USDC |
4,294.9700 USDC |
4,575.0000 USDC |
4,575.0000 USDC |
| 2021-11-01 |
4,307.1200 USDC |
297.0767 ETH |
4,313.1500 USDC |
4,154.4900 USDC |
4,380.4000 USDC |
4,309.5400 USDC |
| 2021-10-31 |
4,253.4800 USDC |
745.1760 ETH |
4,326.5100 USDC |
4,174.9200 USDC |
4,393.9700 USDC |
4,298.9600 USDC |
| 2021-10-30 |
4,314.2900 USDC |
445.3393 ETH |
4,421.2400 USDC |
4,241.5000 USDC |
4,429.2800 USDC |
4,290.2900 USDC |
| 2021-10-29 |
4,384.1800 USDC |
1,369.5800 ETH |
4,290.0000 USDC |
4,270.7500 USDC |
4,454.6400 USDC |
4,406.5000 USDC |
| 2021-10-28 |
4,160.6200 USDC |
1,261.3019 ETH |
3,933.0600 USDC |
3,893.2400 USDC |
4,293.8200 USDC |
4,265.8800 USDC |
| 2021-10-27 |
4,218.8800 USDC |
12,851.1626 ETH |
4,131.6900 USDC |
3,798.8900 USDC |
4,348.2500 USDC |
3,973.5700 USDC |
| 2021-10-26 |
4,223.2400 USDC |
1,271.5722 ETH |
4,220.7400 USDC |
3,957.6100 USDC |
4,412.0000 USDC |
4,118.8800 USDC |
| 2021-10-25 |
4,165.1900 USDC |
478.5249 ETH |
4,087.2000 USDC |
4,071.7400 USDC |
4,231.9600 USDC |
4,208.7000 USDC |
| 2021-10-24 |
4,064.3200 USDC |
467.6936 ETH |
4,171.0000 USDC |
3,967.1100 USDC |
4,183.6300 USDC |
4,091.7200 USDC |
| 2021-10-23 |
4,045.8500 USDC |
341.2061 ETH |
3,966.1900 USDC |
3,939.6000 USDC |
4,161.2500 USDC |
4,161.2500 USDC |
| 2021-10-22 |
3,991.6700 USDC |
1,314.8552 ETH |
4,057.8000 USDC |
3,893.0500 USDC |
4,163.6200 USDC |
3,961.6000 USDC |
| 2021-10-21 |
4,175.2900 USDC |
2,206.2290 ETH |
4,161.6800 USDC |
4,000.0000 USDC |
4,370.8800 USDC |
4,074.0300 USDC |
| 2021-10-20 |
3,975.9900 USDC |
4,501.9681 ETH |
3,878.5500 USDC |
3,831.6600 USDC |
4,141.5900 USDC |
4,125.7000 USDC |
| 2021-10-19 |
3,801.4600 USDC |
577.2356 ETH |
3,752.3600 USDC |
3,747.1700 USDC |
3,874.7200 USDC |
3,862.0600 USDC |
| 2021-10-18 |
3,777.9300 USDC |
925.6980 ETH |
3,859.8500 USDC |
3,679.5700 USDC |
3,890.0000 USDC |
3,739.2300 USDC |
| 2021-10-17 |
3,802.1400 USDC |
991.8704 ETH |
3,827.4300 USDC |
3,652.1200 USDC |
3,918.3600 USDC |
3,807.9500 USDC |
| 2021-10-16 |
3,842.3200 USDC |
1,069.5861 ETH |
3,867.9000 USDC |
3,628.0000 USDC |
3,965.2400 USDC |
3,842.7600 USDC |
| 2021-10-15 |
3,829.9600 USDC |
871.3193 ETH |
3,793.1400 USDC |
3,736.3000 USDC |
3,901.5100 USDC |
3,857.0000 USDC |
| 2021-10-14 |
3,745.6500 USDC |
828.4861 ETH |
3,609.9200 USDC |
3,589.5800 USDC |
3,820.7300 USDC |
3,771.1800 USDC |
| 2021-10-13 |
3,522.7800 USDC |
714.6040 ETH |
3,505.4400 USDC |
3,416.7000 USDC |
3,612.9400 USDC |
3,589.8000 USDC |
| 2021-10-12 |
3,490.9700 USDC |
707.8914 ETH |
3,519.3900 USDC |
3,408.2800 USDC |
3,542.8700 USDC |
3,501.0000 USDC |
| 2021-10-11 |
3,503.5900 USDC |
722.3092 ETH |
3,410.0000 USDC |
3,378.8300 USDC |
3,619.0200 USDC |
3,522.1600 USDC |
| 2021-10-10 |
3,516.9900 USDC |
727.9090 ETH |
3,575.4000 USDC |
3,434.1200 USDC |
3,600.0000 USDC |
3,469.0000 USDC |
| 2021-10-09 |
3,584.3300 USDC |
236.3691 ETH |
3,550.1900 USDC |
3,543.0000 USDC |
3,631.1200 USDC |
3,585.1000 USDC |
| 2021-10-08 |
3,609.8400 USDC |
627.4116 ETH |
3,577.8900 USDC |
3,543.0000 USDC |
3,674.8000 USDC |
3,571.5700 USDC |
| 2021-10-07 |
3,577.6400 USDC |
832.1920 ETH |
3,577.3200 USDC |
3,476.2400 USDC |
3,650.0000 USDC |
3,588.3600 USDC |
| 2021-10-06 |
3,540.2400 USDC |
1,257.1535 ETH |
3,516.3300 USDC |
3,346.3100 USDC |
3,629.8500 USDC |
3,583.2300 USDC |
| 2021-10-05 |
3,474.4200 USDC |
848.5148 ETH |
3,378.8300 USDC |
3,366.7100 USDC |
3,542.8700 USDC |
3,522.1600 USDC |
| 2021-10-04 |
3,361.2700 USDC |
750.9742 ETH |
3,417.1900 USDC |
3,276.0800 USDC |
3,436.0700 USDC |
3,394.1100 USDC |
| 2021-10-03 |
3,420.8200 USDC |
381.3843 ETH |
3,400.0200 USDC |
3,346.2700 USDC |
3,484.8600 USDC |
3,405.1400 USDC |
| 2021-10-02 |
3,380.6900 USDC |
692.7816 ETH |
3,313.3200 USDC |
3,262.8400 USDC |
3,464.5100 USDC |
3,431.4400 USDC |
| 2021-10-01 |
3,184.1100 USDC |
2,330.5461 ETH |
3,009.2800 USDC |
2,971.7200 USDC |
3,328.9200 USDC |
3,286.5400 USDC |