Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
4,067.2900 USDC |
77.2639 ETH |
4,037.8200 USDC |
4,027.9000 USDC |
4,135.4800 USDC |
4,086.5200 USDC |
| 2021-12-24 |
4,097.4500 USDC |
338.5316 ETH |
4,111.1900 USDC |
4,044.6600 USDC |
4,141.9200 USDC |
4,072.1500 USDC |
| 2021-12-23 |
4,055.9500 USDC |
642.9655 ETH |
3,977.6700 USDC |
3,898.8200 USDC |
4,154.9200 USDC |
4,117.7800 USDC |
| 2021-12-22 |
3,997.9700 USDC |
753.5452 ETH |
4,012.7100 USDC |
3,935.2900 USDC |
4,078.2200 USDC |
3,982.5200 USDC |
| 2021-12-21 |
4,000.2700 USDC |
687.3086 ETH |
3,954.9800 USDC |
3,918.0100 USDC |
4,058.9800 USDC |
4,028.7300 USDC |
| 2021-12-20 |
3,849.3900 USDC |
441.7077 ETH |
3,915.4200 USDC |
3,759.5100 USDC |
3,981.7700 USDC |
3,901.3700 USDC |
| 2021-12-19 |
3,954.5700 USDC |
493.7107 ETH |
3,957.9800 USDC |
3,893.2600 USDC |
4,029.3800 USDC |
3,965.2200 USDC |
| 2021-12-18 |
3,872.1700 USDC |
745.9917 ETH |
3,878.2900 USDC |
3,770.2300 USDC |
3,993.4300 USDC |
3,970.5900 USDC |
| 2021-12-17 |
3,866.0600 USDC |
999.9127 ETH |
3,952.5500 USDC |
3,701.3400 USDC |
3,989.8700 USDC |
3,864.0000 USDC |
| 2021-12-16 |
4,036.0300 USDC |
689.6307 ETH |
4,029.7500 USDC |
3,956.5400 USDC |
4,116.0500 USDC |
4,003.6900 USDC |
| 2021-12-15 |
3,862.7600 USDC |
1,186.4913 ETH |
3,852.7700 USDC |
3,657.3400 USDC |
4,090.3200 USDC |
4,061.9700 USDC |
| 2021-12-14 |
3,804.4000 USDC |
679.3154 ETH |
3,778.2500 USDC |
3,691.2600 USDC |
3,879.7300 USDC |
3,841.3900 USDC |
| 2021-12-13 |
3,800.0700 USDC |
1,688.4903 ETH |
4,127.3600 USDC |
3,612.1200 USDC |
4,131.1700 USDC |
3,779.5600 USDC |
| 2021-12-12 |
4,092.0500 USDC |
489.7634 ETH |
4,089.0100 USDC |
3,996.6800 USDC |
4,175.0000 USDC |
4,167.0200 USDC |
| 2021-12-11 |
4,026.6000 USDC |
843.3559 ETH |
3,900.9200 USDC |
3,840.0000 USDC |
4,094.5600 USDC |
4,028.7000 USDC |
| 2021-12-10 |
4,070.9400 USDC |
884.4105 ETH |
4,104.7200 USDC |
3,936.3400 USDC |
4,228.3500 USDC |
3,960.8000 USDC |
| 2021-12-09 |
4,268.7400 USDC |
1,860.0269 ETH |
4,440.9000 USDC |
4,045.1700 USDC |
4,485.9400 USDC |
4,183.6400 USDC |
| 2021-12-08 |
4,338.4500 USDC |
459.5564 ETH |
4,314.4700 USDC |
4,232.9100 USDC |
4,452.4800 USDC |
4,421.2100 USDC |
| 2021-12-07 |
4,329.0400 USDC |
2,783.6574 ETH |
4,358.0900 USDC |
4,266.7200 USDC |
4,602.2400 USDC |
4,270.0000 USDC |
| 2021-12-06 |
4,120.5200 USDC |
1,298.7017 ETH |
4,202.1000 USDC |
3,926.7000 USDC |
4,374.3100 USDC |
4,332.6200 USDC |
| 2021-12-05 |
4,149.7100 USDC |
796.2705 ETH |
4,130.8200 USDC |
4,038.0200 USDC |
4,248.0800 USDC |
4,199.2700 USDC |
| 2021-12-04 |
3,913.0900 USDC |
5,087.4903 ETH |
4,219.0100 USDC |
3,522.5500 USDC |
4,236.1200 USDC |
4,114.5200 USDC |
| 2021-12-03 |
4,277.8800 USDC |
1,383.8062 ETH |
4,517.2900 USDC |
4,043.8200 USDC |
4,655.5900 USDC |
4,248.1000 USDC |
| 2021-12-02 |
4,527.8300 USDC |
356.9896 ETH |
4,570.7900 USDC |
4,443.1900 USDC |
4,632.8100 USDC |
4,549.9700 USDC |
| 2021-12-01 |
4,692.9300 USDC |
634.6907 ETH |
4,634.2800 USDC |
4,530.3000 USDC |
4,779.7700 USDC |
4,554.3600 USDC |
| 2021-11-30 |
4,570.8300 USDC |
983.3779 ETH |
4,447.2700 USDC |
4,356.4100 USDC |
4,752.9800 USDC |
4,663.7300 USDC |
| 2021-11-29 |
4,363.6500 USDC |
811.4261 ETH |
4,300.6100 USDC |
4,275.3100 USDC |
4,463.5600 USDC |
4,442.6900 USDC |
| 2021-11-28 |
4,085.8400 USDC |
422.6230 ETH |
4,092.2200 USDC |
3,969.6300 USDC |
4,292.3100 USDC |
4,237.1900 USDC |
| 2021-11-27 |
4,114.1000 USDC |
361.1534 ETH |
4,042.8300 USDC |
4,032.2200 USDC |
4,181.7500 USDC |
4,066.1100 USDC |
| 2021-11-26 |
4,112.5900 USDC |
1,326.5141 ETH |
4,528.8000 USDC |
3,916.5200 USDC |
4,551.2800 USDC |
4,035.3400 USDC |
| 2021-11-25 |
4,424.1600 USDC |
912.0197 ETH |
4,276.3100 USDC |
4,247.2900 USDC |
4,536.6700 USDC |
4,527.5400 USDC |
| 2021-11-24 |
4,264.7800 USDC |
1,194.1759 ETH |
4,351.9500 USDC |
4,173.3000 USDC |
4,370.5900 USDC |
4,269.0200 USDC |
| 2021-11-23 |
4,229.4500 USDC |
1,122.6856 ETH |
4,085.1100 USDC |
4,065.0000 USDC |
4,383.2600 USDC |
4,346.0800 USDC |
| 2021-11-22 |
4,182.7000 USDC |
686.0030 ETH |
4,267.2000 USDC |
4,028.9700 USDC |
4,316.8700 USDC |
4,100.5300 USDC |
| 2021-11-21 |
4,348.6600 USDC |
1,810.2523 ETH |
4,416.4900 USDC |
4,305.7700 USDC |
4,424.1400 USDC |
4,332.2700 USDC |
| 2021-11-20 |
4,305.1600 USDC |
2,272.6242 ETH |
4,300.0000 USDC |
4,211.0000 USDC |
4,434.9500 USDC |
4,418.4100 USDC |
| 2021-11-19 |
4,099.6800 USDC |
1,236.7856 ETH |
4,016.8800 USDC |
3,979.2600 USDC |
4,308.7300 USDC |
4,300.6100 USDC |
| 2021-11-18 |
4,153.0100 USDC |
3,105.7752 ETH |
4,292.0400 USDC |
3,963.5300 USDC |
4,347.0000 USDC |
3,982.2700 USDC |
| 2021-11-17 |
4,186.6400 USDC |
1,823.2482 ETH |
4,198.7500 USDC |
4,054.9500 USDC |
4,266.2000 USDC |
4,230.0000 USDC |
| 2021-11-16 |
4,274.5800 USDC |
3,264.7942 ETH |
4,555.0200 USDC |
4,069.0100 USDC |
4,555.0200 USDC |
4,223.3300 USDC |
| 2021-11-15 |
4,676.9200 USDC |
667.5854 ETH |
4,629.2800 USDC |
4,542.1500 USDC |
4,768.8900 USDC |
4,580.9000 USDC |
| 2021-11-14 |
4,572.9900 USDC |
509.7263 ETH |
4,660.0000 USDC |
4,486.3900 USDC |
4,690.9100 USDC |
4,584.5400 USDC |
| 2021-11-13 |
4,654.0400 USDC |
177.5282 ETH |
4,674.8300 USDC |
4,588.9500 USDC |
4,706.2600 USDC |
4,659.5200 USDC |
| 2021-11-12 |
4,628.9100 USDC |
671.2168 ETH |
4,720.3100 USDC |
4,511.8500 USDC |
4,800.5600 USDC |
4,655.9600 USDC |
| 2021-11-11 |
4,690.7800 USDC |
400.5338 ETH |
4,610.5500 USDC |
4,581.5700 USDC |
4,779.5500 USDC |
4,750.0100 USDC |
| 2021-11-10 |
4,635.6600 USDC |
1,726.6615 ETH |
4,743.4800 USDC |
4,472.0000 USDC |
4,865.5100 USDC |
4,610.8500 USDC |
| 2021-11-09 |
4,751.5300 USDC |
818.7728 ETH |
4,811.2500 USDC |
4,508.0000 USDC |
4,838.0700 USDC |
4,765.1800 USDC |
| 2021-11-08 |
4,732.4700 USDC |
775.1452 ETH |
4,620.0000 USDC |
4,620.0000 USDC |
4,795.7600 USDC |
4,771.3400 USDC |
| 2021-11-07 |
4,592.9000 USDC |
509.4809 ETH |
4,514.2700 USDC |
4,507.7900 USDC |
4,638.0400 USDC |
4,613.2900 USDC |
| 2021-11-06 |
4,446.8900 USDC |
317.9336 ETH |
4,464.3600 USDC |
4,334.7500 USDC |
4,527.9600 USDC |
4,506.8500 USDC |