Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
4,507.0600 USDC |
372.8864 ETH |
4,604.6500 USDC |
4,421.5300 USDC |
4,605.7900 USDC |
4,531.3100 USDC |
| 2021-11-03 |
4,572.5100 USDC |
707.8603 ETH |
4,590.6300 USDC |
4,462.0700 USDC |
4,664.3900 USDC |
4,591.6400 USDC |
| 2021-11-02 |
4,472.1400 USDC |
753.8335 ETH |
4,333.2100 USDC |
4,294.9700 USDC |
4,575.0000 USDC |
4,575.0000 USDC |
| 2021-11-01 |
4,307.1200 USDC |
297.0767 ETH |
4,313.1500 USDC |
4,154.4900 USDC |
4,380.4000 USDC |
4,309.5400 USDC |
| 2021-10-31 |
4,253.4800 USDC |
745.1760 ETH |
4,326.5100 USDC |
4,174.9200 USDC |
4,393.9700 USDC |
4,298.9600 USDC |
| 2021-10-30 |
4,314.2900 USDC |
445.3393 ETH |
4,421.2400 USDC |
4,241.5000 USDC |
4,429.2800 USDC |
4,290.2900 USDC |
| 2021-10-29 |
4,384.1800 USDC |
1,369.5800 ETH |
4,290.0000 USDC |
4,270.7500 USDC |
4,454.6400 USDC |
4,406.5000 USDC |
| 2021-10-28 |
4,160.6200 USDC |
1,261.3019 ETH |
3,933.0600 USDC |
3,893.2400 USDC |
4,293.8200 USDC |
4,265.8800 USDC |
| 2021-10-27 |
4,218.8800 USDC |
12,851.1626 ETH |
4,131.6900 USDC |
3,798.8900 USDC |
4,348.2500 USDC |
3,973.5700 USDC |
| 2021-10-26 |
4,223.2400 USDC |
1,271.5722 ETH |
4,220.7400 USDC |
3,957.6100 USDC |
4,412.0000 USDC |
4,118.8800 USDC |
| 2021-10-25 |
4,165.1900 USDC |
478.5249 ETH |
4,087.2000 USDC |
4,071.7400 USDC |
4,231.9600 USDC |
4,208.7000 USDC |
| 2021-10-24 |
4,064.3200 USDC |
467.6936 ETH |
4,171.0000 USDC |
3,967.1100 USDC |
4,183.6300 USDC |
4,091.7200 USDC |
| 2021-10-23 |
4,045.8500 USDC |
341.2061 ETH |
3,966.1900 USDC |
3,939.6000 USDC |
4,161.2500 USDC |
4,161.2500 USDC |
| 2021-10-22 |
3,991.6700 USDC |
1,314.8552 ETH |
4,057.8000 USDC |
3,893.0500 USDC |
4,163.6200 USDC |
3,961.6000 USDC |
| 2021-10-21 |
4,175.2900 USDC |
2,206.2290 ETH |
4,161.6800 USDC |
4,000.0000 USDC |
4,370.8800 USDC |
4,074.0300 USDC |
| 2021-10-20 |
3,975.9900 USDC |
4,501.9681 ETH |
3,878.5500 USDC |
3,831.6600 USDC |
4,141.5900 USDC |
4,125.7000 USDC |
| 2021-10-19 |
3,801.4600 USDC |
577.2356 ETH |
3,752.3600 USDC |
3,747.1700 USDC |
3,874.7200 USDC |
3,862.0600 USDC |
| 2021-10-18 |
3,777.9300 USDC |
925.6980 ETH |
3,859.8500 USDC |
3,679.5700 USDC |
3,890.0000 USDC |
3,739.2300 USDC |
| 2021-10-17 |
3,802.1400 USDC |
991.8704 ETH |
3,827.4300 USDC |
3,652.1200 USDC |
3,918.3600 USDC |
3,807.9500 USDC |
| 2021-10-16 |
3,842.3200 USDC |
1,069.5861 ETH |
3,867.9000 USDC |
3,628.0000 USDC |
3,965.2400 USDC |
3,842.7600 USDC |
| 2021-10-15 |
3,829.9600 USDC |
871.3193 ETH |
3,793.1400 USDC |
3,736.3000 USDC |
3,901.5100 USDC |
3,857.0000 USDC |
| 2021-10-14 |
3,745.6500 USDC |
828.4861 ETH |
3,609.9200 USDC |
3,589.5800 USDC |
3,820.7300 USDC |
3,771.1800 USDC |
| 2021-10-13 |
3,522.7800 USDC |
714.6040 ETH |
3,505.4400 USDC |
3,416.7000 USDC |
3,612.9400 USDC |
3,589.8000 USDC |
| 2021-10-12 |
3,490.9700 USDC |
707.8914 ETH |
3,519.3900 USDC |
3,408.2800 USDC |
3,542.8700 USDC |
3,501.0000 USDC |
| 2021-10-11 |
3,503.5900 USDC |
722.3092 ETH |
3,410.0000 USDC |
3,378.8300 USDC |
3,619.0200 USDC |
3,522.1600 USDC |
| 2021-10-10 |
3,516.9900 USDC |
727.9090 ETH |
3,575.4000 USDC |
3,434.1200 USDC |
3,600.0000 USDC |
3,469.0000 USDC |
| 2021-10-09 |
3,584.3300 USDC |
236.3691 ETH |
3,550.1900 USDC |
3,543.0000 USDC |
3,631.1200 USDC |
3,585.1000 USDC |
| 2021-10-08 |
3,609.8400 USDC |
627.4116 ETH |
3,577.8900 USDC |
3,543.0000 USDC |
3,674.8000 USDC |
3,571.5700 USDC |
| 2021-10-07 |
3,577.6400 USDC |
832.1920 ETH |
3,577.3200 USDC |
3,476.2400 USDC |
3,650.0000 USDC |
3,588.3600 USDC |
| 2021-10-06 |
3,540.2400 USDC |
1,257.1535 ETH |
3,516.3300 USDC |
3,346.3100 USDC |
3,629.8500 USDC |
3,583.2300 USDC |
| 2021-10-05 |
3,474.4200 USDC |
848.5148 ETH |
3,378.8300 USDC |
3,366.7100 USDC |
3,542.8700 USDC |
3,522.1600 USDC |
| 2021-10-04 |
3,361.2700 USDC |
750.9742 ETH |
3,417.1900 USDC |
3,276.0800 USDC |
3,436.0700 USDC |
3,394.1100 USDC |
| 2021-10-03 |
3,420.8200 USDC |
381.3843 ETH |
3,400.0200 USDC |
3,346.2700 USDC |
3,484.8600 USDC |
3,405.1400 USDC |
| 2021-10-02 |
3,380.6900 USDC |
692.7816 ETH |
3,313.3200 USDC |
3,262.8400 USDC |
3,464.5100 USDC |
3,431.4400 USDC |
| 2021-10-01 |
3,184.1100 USDC |
2,330.5461 ETH |
3,009.2800 USDC |
2,971.7200 USDC |
3,328.9200 USDC |
3,286.5400 USDC |
| 2021-09-30 |
2,985.0100 USDC |
771.9958 ETH |
2,848.5800 USDC |
2,837.1800 USDC |
3,046.5100 USDC |
3,008.2700 USDC |
| 2021-09-29 |
2,862.9300 USDC |
1,067.0420 ETH |
2,805.2100 USDC |
2,777.6400 USDC |
2,947.9700 USDC |
2,834.8300 USDC |
| 2021-09-28 |
2,872.9200 USDC |
1,017.4913 ETH |
2,925.7000 USDC |
2,807.7400 USDC |
2,969.0700 USDC |
2,843.0000 USDC |
| 2021-09-27 |
3,064.0200 USDC |
653.6933 ETH |
3,061.1400 USDC |
2,957.4400 USDC |
3,164.2000 USDC |
2,957.4400 USDC |
| 2021-09-26 |
2,931.3600 USDC |
891.4365 ETH |
2,926.2900 USDC |
2,742.3500 USDC |
3,116.7800 USDC |
3,035.6100 USDC |
| 2021-09-25 |
2,908.2000 USDC |
436.1697 ETH |
2,924.7600 USDC |
2,803.3700 USDC |
2,964.2800 USDC |
2,945.9700 USDC |
| 2021-09-24 |
2,898.7000 USDC |
2,050.1767 ETH |
3,156.8800 USDC |
2,740.4000 USDC |
3,156.8800 USDC |
2,918.5900 USDC |
| 2021-09-23 |
3,137.2300 USDC |
4,728.5588 ETH |
3,067.8400 USDC |
3,037.8600 USDC |
3,175.0000 USDC |
3,161.3000 USDC |
| 2021-09-22 |
2,967.8500 USDC |
1,608.6223 ETH |
2,765.3700 USDC |
2,742.5000 USDC |
3,091.5300 USDC |
3,072.6100 USDC |
| 2021-09-21 |
2,935.9200 USDC |
3,958.5230 ETH |
2,968.7900 USDC |
2,650.0000 USDC |
3,102.4100 USDC |
2,739.1800 USDC |
| 2021-09-20 |
3,048.9100 USDC |
4,987.6468 ETH |
3,330.7300 USDC |
2,920.0000 USDC |
3,339.6500 USDC |
2,966.5700 USDC |
| 2021-09-19 |
3,366.4400 USDC |
460.4081 ETH |
3,437.6100 USDC |
3,277.6100 USDC |
3,451.4000 USDC |
3,283.0100 USDC |
| 2021-09-18 |
3,461.4800 USDC |
637.9058 ETH |
3,389.2800 USDC |
3,373.3300 USDC |
3,540.5600 USDC |
3,406.0000 USDC |
| 2021-09-17 |
3,476.0500 USDC |
508.6229 ETH |
3,570.1600 USDC |
3,354.8100 USDC |
3,589.9600 USDC |
3,404.6400 USDC |
| 2021-09-16 |
3,589.1100 USDC |
526.6656 ETH |
3,613.1600 USDC |
3,486.4600 USDC |
3,669.1800 USDC |
3,542.2100 USDC |