Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,985.0100 USDC |
771.9958 ETH |
2,848.5800 USDC |
2,837.1800 USDC |
3,046.5100 USDC |
3,008.2700 USDC |
| 2021-09-29 |
2,862.9300 USDC |
1,067.0420 ETH |
2,805.2100 USDC |
2,777.6400 USDC |
2,947.9700 USDC |
2,834.8300 USDC |
| 2021-09-28 |
2,872.9200 USDC |
1,017.4913 ETH |
2,925.7000 USDC |
2,807.7400 USDC |
2,969.0700 USDC |
2,843.0000 USDC |
| 2021-09-27 |
3,064.0200 USDC |
653.6933 ETH |
3,061.1400 USDC |
2,957.4400 USDC |
3,164.2000 USDC |
2,957.4400 USDC |
| 2021-09-26 |
2,931.3600 USDC |
891.4365 ETH |
2,926.2900 USDC |
2,742.3500 USDC |
3,116.7800 USDC |
3,035.6100 USDC |
| 2021-09-25 |
2,908.2000 USDC |
436.1697 ETH |
2,924.7600 USDC |
2,803.3700 USDC |
2,964.2800 USDC |
2,945.9700 USDC |
| 2021-09-24 |
2,898.7000 USDC |
2,050.1767 ETH |
3,156.8800 USDC |
2,740.4000 USDC |
3,156.8800 USDC |
2,918.5900 USDC |
| 2021-09-23 |
3,137.2300 USDC |
4,728.5588 ETH |
3,067.8400 USDC |
3,037.8600 USDC |
3,175.0000 USDC |
3,161.3000 USDC |
| 2021-09-22 |
2,967.8500 USDC |
1,608.6223 ETH |
2,765.3700 USDC |
2,742.5000 USDC |
3,091.5300 USDC |
3,072.6100 USDC |
| 2021-09-21 |
2,935.9200 USDC |
3,958.5230 ETH |
2,968.7900 USDC |
2,650.0000 USDC |
3,102.4100 USDC |
2,739.1800 USDC |
| 2021-09-20 |
3,048.9100 USDC |
4,987.6468 ETH |
3,330.7300 USDC |
2,920.0000 USDC |
3,339.6500 USDC |
2,966.5700 USDC |
| 2021-09-19 |
3,366.4400 USDC |
460.4081 ETH |
3,437.6100 USDC |
3,277.6100 USDC |
3,451.4000 USDC |
3,283.0100 USDC |
| 2021-09-18 |
3,461.4800 USDC |
637.9058 ETH |
3,389.2800 USDC |
3,373.3300 USDC |
3,540.5600 USDC |
3,406.0000 USDC |
| 2021-09-17 |
3,476.0500 USDC |
508.6229 ETH |
3,570.1600 USDC |
3,354.8100 USDC |
3,589.9600 USDC |
3,404.6400 USDC |
| 2021-09-16 |
3,589.1100 USDC |
526.6656 ETH |
3,613.1600 USDC |
3,486.4600 USDC |
3,669.1800 USDC |
3,542.2100 USDC |
| 2021-09-15 |
3,468.2300 USDC |
1,041.4352 ETH |
3,437.6100 USDC |
3,364.8300 USDC |
3,600.6000 USDC |
3,584.2000 USDC |
| 2021-09-14 |
3,346.1300 USDC |
427.2077 ETH |
3,293.1000 USDC |
3,278.1200 USDC |
3,426.5900 USDC |
3,416.7500 USDC |
| 2021-09-13 |
3,232.9500 USDC |
1,166.9393 ETH |
3,405.1700 USDC |
3,111.0000 USDC |
3,430.5300 USDC |
3,290.3100 USDC |
| 2021-09-12 |
3,359.0900 USDC |
678.4058 ETH |
3,263.0500 USDC |
3,236.1500 USDC |
3,468.3100 USDC |
3,372.4100 USDC |
| 2021-09-11 |
3,265.3600 USDC |
588.9712 ETH |
3,213.2300 USDC |
3,211.5400 USDC |
3,346.2900 USDC |
3,267.2000 USDC |
| 2021-09-10 |
3,303.9900 USDC |
1,856.6440 ETH |
3,439.7400 USDC |
3,150.0000 USDC |
3,508.2400 USDC |
3,181.5900 USDC |
| 2021-09-09 |
3,524.9400 USDC |
1,247.2863 ETH |
3,505.4400 USDC |
3,395.8800 USDC |
3,667.7800 USDC |
3,448.6300 USDC |
| 2021-09-08 |
3,414.0700 USDC |
2,136.9989 ETH |
3,440.1900 USDC |
3,218.8900 USDC |
3,561.0000 USDC |
3,494.0900 USDC |
| 2021-09-07 |
3,531.4200 USDC |
4,262.8008 ETH |
3,928.0300 USDC |
3,004.6000 USDC |
3,942.3500 USDC |
3,448.1700 USDC |
| 2021-09-06 |
3,928.2800 USDC |
402.3877 ETH |
3,950.0000 USDC |
3,871.1300 USDC |
3,972.0000 USDC |
3,928.2800 USDC |
| 2021-09-05 |
3,938.4100 USDC |
324.1668 ETH |
3,888.2200 USDC |
3,838.5500 USDC |
3,980.9400 USDC |
3,954.9900 USDC |
| 2021-09-04 |
3,886.8200 USDC |
361.2465 ETH |
3,927.6800 USDC |
3,834.9600 USDC |
3,967.8200 USDC |
3,887.3900 USDC |
| 2021-09-03 |
3,897.1100 USDC |
1,230.0252 ETH |
3,796.8900 USDC |
3,711.5500 USDC |
4,026.6000 USDC |
3,926.4200 USDC |
| 2021-09-02 |
3,780.4600 USDC |
681.6896 ETH |
3,826.0600 USDC |
3,729.3000 USDC |
3,834.6600 USDC |
3,820.2500 USDC |
| 2021-09-01 |
3,651.9200 USDC |
1,731.0755 ETH |
3,429.6900 USDC |
3,389.2100 USDC |
3,797.8100 USDC |
3,788.5800 USDC |
| 2021-08-31 |
3,390.9800 USDC |
1,242.8264 ETH |
3,227.1200 USDC |
3,195.7900 USDC |
3,489.0000 USDC |
3,435.4300 USDC |
| 2021-08-30 |
3,300.2300 USDC |
1,252.4477 ETH |
3,218.5500 USDC |
3,145.9400 USDC |
3,344.7100 USDC |
3,239.7400 USDC |
| 2021-08-29 |
3,213.6200 USDC |
198.8198 ETH |
3,246.7900 USDC |
3,156.7400 USDC |
3,282.0000 USDC |
3,235.0400 USDC |
| 2021-08-28 |
3,244.9800 USDC |
246.3598 ETH |
3,279.9600 USDC |
3,211.3000 USDC |
3,288.3700 USDC |
3,236.8000 USDC |
| 2021-08-27 |
3,176.8200 USDC |
590.2840 ETH |
3,090.7100 USDC |
3,065.0000 USDC |
3,280.1800 USDC |
3,276.2900 USDC |
| 2021-08-26 |
3,129.2200 USDC |
814.5054 ETH |
3,228.8600 USDC |
3,056.4900 USDC |
3,245.4100 USDC |
3,122.8300 USDC |
| 2021-08-25 |
3,141.9000 USDC |
851.3650 ETH |
3,170.2100 USDC |
3,081.1000 USDC |
3,248.3100 USDC |
3,219.0100 USDC |
| 2021-08-24 |
3,248.5200 USDC |
798.8292 ETH |
3,331.1300 USDC |
3,149.8700 USDC |
3,361.0900 USDC |
3,212.9200 USDC |
| 2021-08-23 |
3,305.1900 USDC |
1,438.3774 ETH |
3,256.6100 USDC |
3,237.2200 USDC |
3,378.3100 USDC |
3,328.1600 USDC |
| 2021-08-22 |
3,182.6100 USDC |
474.7301 ETH |
3,227.1600 USDC |
3,119.2200 USDC |
3,271.8700 USDC |
3,249.5400 USDC |
| 2021-08-21 |
3,281.1700 USDC |
924.9234 ETH |
3,279.5500 USDC |
3,209.1100 USDC |
3,307.9900 USDC |
3,252.5700 USDC |
| 2021-08-20 |
3,233.7300 USDC |
1,140.2329 ETH |
3,186.8100 USDC |
3,186.8100 USDC |
3,299.9900 USDC |
3,281.5000 USDC |
| 2021-08-19 |
3,016.0800 USDC |
1,042.8993 ETH |
3,017.7800 USDC |
2,904.3700 USDC |
3,170.1600 USDC |
3,157.4600 USDC |
| 2021-08-18 |
3,034.5700 USDC |
1,048.1776 ETH |
3,022.3600 USDC |
2,955.7300 USDC |
3,122.7800 USDC |
3,051.1400 USDC |
| 2021-08-17 |
3,124.5600 USDC |
1,022.4764 ETH |
3,147.4900 USDC |
2,995.0000 USDC |
3,288.7300 USDC |
3,028.3900 USDC |
| 2021-08-16 |
3,250.9400 USDC |
931.8991 ETH |
3,318.9000 USDC |
3,138.8400 USDC |
3,336.0700 USDC |
3,173.2800 USDC |
| 2021-08-15 |
3,194.5300 USDC |
325.0804 ETH |
3,270.0000 USDC |
3,113.8700 USDC |
3,320.0000 USDC |
3,315.7600 USDC |
| 2021-08-14 |
3,274.7800 USDC |
396.9823 ETH |
3,318.9800 USDC |
3,210.4100 USDC |
3,329.2700 USDC |
3,270.0000 USDC |
| 2021-08-13 |
3,208.9900 USDC |
1,501.9329 ETH |
3,055.2700 USDC |
3,040.9800 USDC |
3,297.0400 USDC |
3,289.1300 USDC |
| 2021-08-12 |
3,079.7400 USDC |
767.7479 ETH |
3,154.4000 USDC |
2,982.2000 USDC |
3,238.0500 USDC |
3,001.7300 USDC |